Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.2222 times |
| Tue 25 March 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0079 times |
| Mon 24 March 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2579 times |
| Fri 21 March 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2183 times |
| Wed 19 March 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0079 times |
| Mon 17 March 2025 | 1015.00 (0.51%) | 1015.00 | 1015.00 - 1015.00 | 0.0794 times |
| Thu 27 February 2025 | 1009.80 (0%) | 1008.80 | 1008.80 - 1009.80 | 1.0873 times |
| Tue 25 February 2025 | 1009.80 (0.43%) | 1009.80 | 1009.80 - 1009.80 | 0.8571 times |
| Mon 24 February 2025 | 1005.47 (0.55%) | 1000.20 | 1000.00 - 1005.47 | 7.1825 times |
| Wed 05 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0794 times |
| Mon 20 January 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1002.5 and 1017.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1025.00 | 0.1249 times |
| Fri 21 March 2025 | 1020.00 (1.01%) | 1015.00 | 1015.00 - 1020.00 | 0.0782 times |
| Thu 27 February 2025 | 1009.80 (0.98%) | 1000.20 | 1000.00 - 1009.80 | 2.3346 times |
| Wed 05 February 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0244 times |
| Fri 27 December 2024 | 992.80 (1.53%) | 984.00 | 966.55 - 992.80 | 1.7165 times |
| Fri 20 December 2024 | 977.80 (0%) | 977.80 | 975.00 - 989.80 | 1.7215 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 1002.5 and 1017.5
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1010.00 (0.02%) | 1015.00 | 1010.00 - 1025.00 | 0.1221 times |
| Thu 27 February 2025 | 1009.80 (0.98%) | 1000.00 | 1000.00 - 1009.80 | 1.416 times |
| Mon 20 January 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0024 times |
| Fri 27 December 2024 | 992.80 (4.51%) | 980.00 | 966.55 - 992.80 | 3.4534 times |
| Thu 11 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0061 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1019 |
| 12 day DMA | 1010.66 |
| 20 day DMA | 998.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.19 | 1019.29 | 1016.44 |
| 12 day EMA | 1009.27 | 1009.14 | 1006.26 |
| 20 day EMA | 998.13 | 996.88 | 993.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019 | 1020 | 1016.96 |
| 12 day SMA | 1010.66 | 1008.99 | 1005.39 |
| 20 day SMA | 998.43 | 996.93 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.