Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1063 and 1075
| Daily Target 1 | 1053.33 |
| Daily Target 2 | 1060.67 |
| Daily Target 3 | 1065.3333333333 |
| Daily Target 4 | 1072.67 |
| Daily Target 5 | 1077.33 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1068.00 (0.39%) | 1058.20 | 1058.00 - 1070.00 | 4.7053 times | Wed 15 April 2026 | 1063.80 (0.55%) | 1063.79 | 1063.79 - 1063.80 | 2.9373 times | Mon 13 April 2026 | 1058.00 (-0.55%) | 1058.00 | 1058.00 - 1058.00 | 0.943 times | Fri 10 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.2357 times | Thu 09 April 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.0189 times | Fri 27 March 2026 | 1052.00 (-0.08%) | 1052.80 | 1052.00 - 1052.80 | 0.1462 times | Wed 25 March 2026 | 1052.80 (2.19%) | 1030.20 | 1030.20 - 1052.80 | 0.0754 times | Tue 24 March 2026 | 1030.20 (-2.15%) | 1030.20 | 1030.20 - 1030.20 | 0.0094 times | Wed 18 March 2026 | 1052.80 (2.19%) | 1052.80 | 1052.80 - 1052.80 | 0.4573 times | Tue 17 March 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 0.4715 times | Mon 16 March 2026 | 1030.20 (-2.67%) | 1030.20 | 1030.20 - 1030.20 | 0.0189 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1063 and 1075
| Weekly Target 1 | 1053.33 |
| Weekly Target 2 | 1060.67 |
| Weekly Target 3 | 1065.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1077.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1068.00 (0.39%) | 1058.20 | 1058.00 - 1070.00 | 2.8344 times | Wed 15 April 2026 | 1063.80 (0%) | 1058.00 | 1058.00 - 1063.80 | 2.3374 times | Fri 10 April 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.1534 times | Fri 27 March 2026 | 1052.00 (-0.08%) | 1030.20 | 1030.20 - 1052.80 | 0.1392 times | Wed 18 March 2026 | 1052.80 (-0.54%) | 1030.20 | 1030.20 - 1052.80 | 0.5709 times | Thu 05 March 2026 | 1058.50 (1.66%) | 1045.20 | 1045.20 - 1058.50 | 1.7779 times | Mon 23 February 2026 | 1041.20 (1.56%) | 1041.20 | 1041.20 - 1041.20 | 0.071 times | Fri 06 February 2026 | 1025.20 (0.91%) | 1012.20 | 1012.20 - 1025.20 | 0.0852 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.889 times | Fri 31 October 2025 | 1015.80 (0.57%) | 1015.80 | 1004.00 - 1015.80 | 1.1417 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1015.00 | 0.4317 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 1063 and 1075
| Monthly Target 1 | 1053.33 |
| Monthly Target 2 | 1060.67 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1077.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1068.00 (1.52%) | 1063.80 | 1058.00 - 1070.00 | 1.7363 times | Fri 27 March 2026 | 1052.00 (1.04%) | 1045.20 | 1030.20 - 1058.50 | 0.8112 times | Mon 23 February 2026 | 1041.20 (2.87%) | 1025.20 | 1025.20 - 1041.20 | 0.0417 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.0093 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.2898 times | Fri 31 October 2025 | 1015.80 (1.42%) | 1005.50 | 1003.20 - 1015.80 | 0.9066 times | Tue 30 September 2025 | 1001.55 (0.15%) | 1000.00 | 996.22 - 1010.00 | 4.8125 times | Thu 28 August 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.177 times | Mon 21 July 2025 | 970.00 (-1.12%) | 1000.00 | 960.11 - 1000.00 | 0.0648 times | Mon 30 June 2025 | 981.00 (-6.12%) | 942.65 | 942.65 - 981.00 | 0.1509 times | Tue 20 May 2025 | 1045.00 (3.47%) | 1018.25 | 1018.25 - 1045.00 | 0.0685 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1063.48 |
| 12 day DMA | 1052.01 |
| 20 day DMA | 1040 |
| 35 day DMA | 1025.46 |
| 50 day DMA | 1017.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.95 | 1058.93 | 1056.49 |
| 12 day EMA | 1052.42 | 1049.59 | 1047.01 |
| 20 day EMA | 1043.34 | 1040.75 | 1038.32 |
| 35 day EMA | 1030.83 | 1028.64 | 1026.57 |
| 50 day EMA | 1018.95 | 1016.95 | 1015.04 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.48 | 1060.28 | 1058.08 |
| 12 day SMA | 1052.01 | 1050.11 | 1048.23 |
| 20 day SMA | 1040 | 1036.8 | 1034.4 |
| 35 day SMA | 1025.46 | 1023.51 | 1021.69 |
| 50 day SMA | 1017.82 | 1015.86 | 1014.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.