NhflZc 939587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl Zc 939587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NhflZc

Strong Daily Stock price targets for NhflZc 939587 are 1124.4 and 1125.6

Daily Target 11123.4
Daily Target 21124.2
Daily Target 31124.6
Daily Target 41125.4
Daily Target 51125.8

Daily price and volume Nhfl Zc

Date Closing Open Range Volume
Thu 29 January 2026 1125.00 (1.61%) 1123.80 1123.80 - 1125.00 0.8343 times
Wed 24 December 2025 1107.20 (0.27%) 1144.00 1107.20 - 1144.00 0.401 times
Tue 23 December 2025 1104.20 (0.82%) 1104.20 1104.20 - 1104.20 0.0405 times
Wed 26 November 2025 1095.20 (-2.21%) 1136.00 1095.20 - 1136.00 0.405 times
Tue 25 November 2025 1120.00 (0.9%) 1120.00 1120.00 - 1120.00 1.0126 times
Thu 23 October 2025 1110.00 (1.46%) 1110.00 1110.00 - 1110.00 2.9688 times
Mon 20 October 2025 1094.00 (-0.05%) 1094.53 1094.00 - 1094.53 0.081 times
Mon 13 October 2025 1094.53 (2.75%) 1075.20 950.00 - 1094.80 3.706 times
Wed 03 September 2025 1065.20 (1.27%) 1065.20 1065.20 - 1065.20 0.0405 times
Thu 05 June 2025 1051.89 (2.6%) 1025.20 1025.20 - 1053.98 0.5103 times
Tue 27 May 2025 1025.20 (-1.8%) 1025.20 1025.20 - 1025.20 0.0122 times

Daily chart NhflZc

Weekly price and charts NhflZc

Strong weekly Stock price targets for NhflZc 939587 are 1114.6 and 1154.4

Weekly Target 11084.6
Weekly Target 21104.8
Weekly Target 31124.4
Weekly Target 41144.6
Weekly Target 51164.2

Weekly price and volumes for Nhfl Zc

Date Closing Open Range Volume
Thu 29 January 2026 1125.00 (2.72%) 1104.20 1104.20 - 1144.00 0.9299 times
Wed 26 November 2025 1095.20 (-1.33%) 1120.00 1095.20 - 1136.00 1.0332 times
Thu 23 October 2025 1110.00 (1.41%) 1094.53 1094.00 - 1110.00 2.2229 times
Mon 13 October 2025 1094.53 (2.75%) 1075.20 950.00 - 1094.80 2.7011 times
Wed 03 September 2025 1065.20 (1.27%) 1065.20 1065.20 - 1065.20 0.0295 times
Thu 05 June 2025 1051.89 (0.76%) 1025.20 1025.20 - 1053.98 0.3808 times
Tue 13 May 2025 1044.00 (1.02%) 1010.00 1010.00 - 1044.00 0.059 times
Thu 27 February 2025 1033.50 (0%) 1000.00 1000.00 - 1033.50 0.6435 times
Sat 31 January 2026 (0%) - 0 times

weekly chart NhflZc

Monthly price and charts NhflZc

Strong monthly Stock price targets for NhflZc 939587 are 1124.4 and 1125.6

Monthly Target 11123.4
Monthly Target 21124.2
Monthly Target 31124.6
Monthly Target 41125.4
Monthly Target 51125.8

Monthly price and volumes Nhfl Zc

Date Closing Open Range Volume
Thu 29 January 2026 1125.00 (1.61%) 1123.80 1123.80 - 1125.00 0.6693 times
Wed 24 December 2025 1107.20 (1.1%) 1104.20 1104.20 - 1144.00 0.3541 times
Wed 26 November 2025 1095.20 (-1.33%) 1120.00 1095.20 - 1136.00 1.1372 times
Thu 23 October 2025 1110.00 (4.21%) 1075.20 950.00 - 1110.00 5.4195 times
Wed 03 September 2025 1065.20 (1.27%) 1065.20 1065.20 - 1065.20 0.0325 times
Thu 05 June 2025 1051.89 (2.6%) 1025.20 1025.20 - 1053.98 0.4094 times
Tue 27 May 2025 1025.20 (-0.8%) 1010.00 1010.00 - 1044.00 0.0747 times
Thu 27 February 2025 1033.50 (3.35%) 1000.00 1000.00 - 1033.50 0.7083 times
Fri 17 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1949 times
Sat 31 January 2026 (0%) - 0 times

monthly chart NhflZc

DMA SMA EMA moving averages of Nhfl Zc 939587

DMA (daily moving average) of Nhfl Zc 939587

DMA period DMA value
5 day DMA 1110.32
12 day DMA 1086.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl Zc 939587

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.311101.461098.59
12 day EMA1081.691073.821067.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl Zc 939587

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.321107.321104.68
12 day SMA1086.371078.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme