Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 992.21 and 992.42
| Daily Target 1 | 992.15 |
| Daily Target 2 | 992.27 |
| Daily Target 3 | 992.36333333333 |
| Daily Target 4 | 992.48 |
| Daily Target 5 | 992.57 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 992.38 (0.01%) | 992.46 | 992.25 - 992.46 | 0.0093 times | Tue 06 January 2026 | 992.25 (0.16%) | 992.25 | 992.25 - 992.25 | 0.0318 times | Mon 05 January 2026 | 990.63 (1.6%) | 985.00 | 985.00 - 992.00 | 0.0953 times | Fri 02 January 2026 | 975.02 (-3.46%) | 981.00 | 975.00 - 981.00 | 0.4674 times | Tue 23 December 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0187 times | Wed 10 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.187 times | Tue 09 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.2729 times | Tue 16 September 2025 | 995.88 (1.06%) | 995.88 | 995.88 - 995.88 | 3.9821 times | Mon 08 September 2025 | 985.43 (-1.19%) | 940.00 | 940.00 - 985.43 | 0.2617 times | Fri 22 August 2025 | 997.25 (0.03%) | 997.25 | 997.25 - 997.25 | 4.6738 times | Thu 21 August 2025 | 996.98 (1.75%) | 996.98 | 996.98 - 996.98 | 37.3902 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 988.69 and 996.15
| Weekly Target 1 | 982.49 |
| Weekly Target 2 | 987.43 |
| Weekly Target 3 | 989.94666666667 |
| Weekly Target 4 | 994.89 |
| Weekly Target 5 | 997.41 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 992.38 (1.78%) | 985.00 | 985.00 - 992.46 | 0.0283 times | Fri 02 January 2026 | 975.02 (-1.51%) | 1010.00 | 975.00 - 1010.00 | 0.1008 times | Wed 10 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.0954 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.8804 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.726 times | Thu 24 April 2025 | 979.80 (18.02%) | 979.80 | 979.80 - 979.80 | 0.0116 times | Wed 02 April 2025 | 830.20 (-7.96%) | 830.20 | 830.20 - 830.20 | 0.0039 times | Thu 06 February 2025 | 902.00 (-0.33%) | 900.00 | 900.00 - 902.00 | 0.0574 times | Thu 02 January 2025 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 0.0865 times | Wed 18 December 2024 | 900.00 (-3.74%) | 900.00 | 900.00 - 900.00 | 0.0097 times | Wed 04 December 2024 | 935.00 (-0.16%) | 935.00 | 935.00 - 935.00 | 0.0078 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 983.69 and 1001.15
| Monthly Target 1 | 969.15 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 986.61333333333 |
| Monthly Target 4 | 998.23 |
| Monthly Target 5 | 1004.07 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 992.38 (-1.74%) | 981.00 | 975.00 - 992.46 | 0.1232 times | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.0977 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.8659 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.5829 times | Thu 24 April 2025 | 979.80 (8.63%) | 830.20 | 830.20 - 979.80 | 0.0153 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0183 times | Wed 15 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 905.00 | 0.1137 times | Tue 24 December 2024 | 900.00 (-3.9%) | 935.00 | 900.00 - 935.00 | 0.0267 times | Wed 30 October 2024 | 936.52 (-2.85%) | 930.95 | 930.95 - 936.52 | 0.0458 times | Mon 30 September 2024 | 964.00 (-0.1%) | 965.00 | 964.00 - 965.00 | 0.1106 times | Thu 29 August 2024 | 965.00 (0%) | 940.00 | 940.00 - 965.00 | 0.0237 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 992.06 |
| 12 day DMA | 991.3 |
| 20 day DMA | 957.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.76 | 989.95 | 988.8 |
| 12 day EMA | 981.68 | 979.73 | 977.45 |
| 20 day EMA | 972.87 | 970.82 | 968.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.06 | 991.58 | 991.13 |
| 12 day SMA | 991.3 | 990.25 | 976.75 |
| 20 day SMA | 957.38 | 954.59 | 951.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.