Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 900.00 | 1.3106 times | Thu 02 January 2025 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 2.595 times | Tue 24 December 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3277 times | Wed 18 December 2024 | 900.00 (-3.74%) | 900.00 | 900.00 - 900.00 | 0.3277 times | Wed 04 December 2024 | 935.00 (-0.16%) | 935.00 | 935.00 - 935.00 | 0.2621 times | Wed 30 October 2024 | 936.52 (0.6%) | 936.52 | 936.52 - 936.52 | 0.1311 times | Tue 22 October 2024 | 930.95 (0%) | 930.95 | 930.95 - 930.95 | 1.3106 times | Fri 18 October 2024 | 930.95 (-3.43%) | 930.95 | 930.95 - 930.95 | 0.1311 times | Mon 30 September 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 1.1927 times | Thu 19 September 2024 | 964.00 (-0.1%) | 965.00 | 964.00 - 965.00 | 2.4115 times | Mon 16 September 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1311 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 900.00 | 0.9056 times | Thu 02 January 2025 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 2.0194 times | Wed 18 December 2024 | 900.00 (-3.74%) | 900.00 | 900.00 - 900.00 | 0.2264 times | Wed 04 December 2024 | 935.00 (-0.16%) | 935.00 | 935.00 - 935.00 | 0.1811 times | Wed 30 October 2024 | 936.52 (0.6%) | 930.95 | 930.95 - 936.52 | 0.9961 times | Fri 18 October 2024 | 930.95 (-3.43%) | 964.00 | 930.95 - 964.00 | 0.9146 times | Thu 19 September 2024 | 964.00 (0%) | 965.00 | 964.00 - 965.00 | 1.7568 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 897.5 and 902.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 898.33 |
| Monthly Target 3 | 901.66666666667 |
| Monthly Target 4 | 903.33 |
| Monthly Target 5 | 906.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 905.00 | 1.7738 times | Tue 24 December 2024 | 900.00 (-3.9%) | 935.00 | 900.00 - 935.00 | 0.4167 times | Wed 30 October 2024 | 936.52 (-2.85%) | 930.95 | 930.95 - 936.52 | 0.7143 times | Mon 30 September 2024 | 964.00 (-0.1%) | 965.00 | 964.00 - 965.00 | 1.7262 times | Thu 29 August 2024 | 965.00 (0%) | 940.00 | 940.00 - 965.00 | 0.369 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 908 |
| 12 day DMA | 933.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.91 | 913.37 | 917.56 |
| 12 day EMA | 926.14 | 930.89 | 935.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908 | 915.3 | 920.49 |
| 12 day SMA | 933.04 | 938.45 | 943.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.