Nhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939589 are 979.8 and 979.8

Daily Target 1979.8
Daily Target 2979.8
Daily Target 3979.8
Daily Target 4979.8
Daily Target 5979.8

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 24 April 2025 979.80 (0%) 979.80 979.80 - 979.80 0.4292 times
Mon 21 April 2025 979.80 (18.02%) 979.80 979.80 - 979.80 0.2146 times
Wed 02 April 2025 830.20 (-7.96%) 830.20 830.20 - 830.20 0.2146 times
Thu 06 February 2025 902.00 (0.22%) 902.00 902.00 - 902.00 1.03 times
Wed 15 January 2025 900.00 (-0.55%) 900.00 900.00 - 900.00 2.1459 times
Thu 02 January 2025 905.00 (0.56%) 900.00 900.00 - 905.00 4.2489 times
Tue 24 December 2024 900.00 (0%) 900.00 900.00 - 900.00 0.5365 times
Wed 18 December 2024 900.00 (-3.74%) 900.00 900.00 - 900.00 0.5365 times
Wed 04 December 2024 935.00 (-0.16%) 935.00 935.00 - 935.00 0.4292 times
Wed 30 October 2024 936.52 (0.6%) 936.52 936.52 - 936.52 0.2146 times
Tue 22 October 2024 930.95 (0%) 930.95 930.95 - 930.95 2.1459 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939589 are 979.8 and 979.8

Weekly Target 1979.8
Weekly Target 2979.8
Weekly Target 3979.8
Weekly Target 4979.8
Weekly Target 5979.8

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 24 April 2025 979.80 (18.02%) 979.80 979.80 - 979.80 0.3136 times
Wed 02 April 2025 830.20 (-7.96%) 830.20 830.20 - 830.20 0.1045 times
Thu 06 February 2025 902.00 (-0.33%) 900.00 900.00 - 902.00 1.547 times
Thu 02 January 2025 905.00 (0.56%) 900.00 900.00 - 905.00 2.3309 times
Wed 18 December 2024 900.00 (-3.74%) 900.00 900.00 - 900.00 0.2613 times
Wed 04 December 2024 935.00 (-0.16%) 935.00 935.00 - 935.00 0.2091 times
Wed 30 October 2024 936.52 (0.6%) 930.95 930.95 - 936.52 1.1498 times
Fri 18 October 2024 930.95 (-3.43%) 964.00 930.95 - 964.00 1.0557 times
Thu 19 September 2024 964.00 (0%) 965.00 964.00 - 965.00 2.0278 times
Tue 29 April 2025 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939589 are 905 and 1054.6

Monthly Target 1780.33
Monthly Target 2880.07
Monthly Target 3929.93333333333
Monthly Target 41029.67
Monthly Target 51079.53

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 24 April 2025 979.80 (8.63%) 830.20 830.20 - 979.80 0.3017 times
Thu 06 February 2025 902.00 (0.22%) 902.00 902.00 - 902.00 0.3621 times
Wed 15 January 2025 900.00 (0%) 900.00 900.00 - 905.00 2.2479 times
Tue 24 December 2024 900.00 (-3.9%) 935.00 900.00 - 935.00 0.528 times
Wed 30 October 2024 936.52 (-2.85%) 930.95 930.95 - 936.52 0.9052 times
Mon 30 September 2024 964.00 (-0.1%) 965.00 964.00 - 965.00 2.1875 times
Thu 29 August 2024 965.00 (0%) 940.00 940.00 - 965.00 0.4677 times
Tue 29 April 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 939589

DMA (daily moving average) of Nhfl 10 939589

DMA period DMA value
5 day DMA 918.36
12 day DMA 919.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939589

EMA period EMA current EMA prev EMA prev2
5 day EMA935.94914.02881.14
12 day EMA928.56919.25908.25
20 day EMA934.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 939589

SMA period SMA current SMA prev SMA prev2
5 day SMA918.36903.4887.44
12 day SMA919.19917.87916.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme