Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 1003.2 and 1003.2
| Daily Target 1 | 1003.2 |
| Daily Target 2 | 1003.2 |
| Daily Target 3 | 1003.2 |
| Daily Target 4 | 1003.2 |
| Daily Target 5 | 1003.2 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1003.20 (-3.12%) | 1003.20 | 1003.20 - 1003.20 | 0.017 times |
| Wed 07 May 2025 | 1035.50 (1.33%) | 1000.20 | 971.00 - 1035.77 | 1.0603 times |
| Tue 29 April 2025 | 1021.88 (1.68%) | 987.20 | 987.20 - 1031.77 | 0.5114 times |
| Mon 17 March 2025 | 1005.00 (0.79%) | 1005.00 | 1005.00 - 1005.00 | 0.196 times |
| Thu 13 March 2025 | 997.13 (0.13%) | 999.84 | 997.13 - 999.84 | 0.196 times |
| Wed 12 March 2025 | 995.80 (-0.2%) | 980.20 | 980.20 - 995.80 | 0.5626 times |
| Tue 11 March 2025 | 997.81 (0.28%) | 978.20 | 945.00 - 997.81 | 5.0188 times |
| Tue 18 February 2025 | 995.06 (0.03%) | 993.00 | 993.00 - 995.06 | 0.7143 times |
| Mon 17 February 2025 | 994.73 (0.65%) | 994.73 | 992.00 - 994.73 | 0.479 times |
| Fri 14 February 2025 | 988.33 (1.87%) | 990.00 | 988.00 - 990.84 | 1.2445 times |
| Thu 06 February 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.0017 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 1003.2 and 1003.2
| Weekly Target 1 | 1003.2 |
| Weekly Target 2 | 1003.2 |
| Weekly Target 3 | 1003.2 |
| Weekly Target 4 | 1003.2 |
| Weekly Target 5 | 1003.2 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1003.20 (-3.12%) | 1003.20 | 1003.20 - 1003.20 | 0.0114 times |
| Wed 07 May 2025 | 1035.50 (3.85%) | 1005.00 | 971.00 - 1035.77 | 1.182 times |
| Thu 13 March 2025 | 997.13 (0.21%) | 978.20 | 945.00 - 999.84 | 3.863 times |
| Tue 18 February 2025 | 995.06 (0.68%) | 994.73 | 992.00 - 995.06 | 0.7979 times |
| Fri 14 February 2025 | 988.33 (1.06%) | 980.00 | 970.20 - 990.84 | 1.858 times |
| Fri 10 January 2025 | 978.00 (-2.2%) | 956.25 | 956.25 - 978.00 | 1.2538 times |
| Fri 03 January 2025 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.7466 times |
| Thu 26 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.1619 times |
| Thu 19 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0821 times |
| Fri 13 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0433 times |
| Thu 05 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.057 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 987.1 and 1051.87
| Monthly Target 1 | 938.55 |
| Monthly Target 2 | 970.88 |
| Monthly Target 3 | 1003.3233333333 |
| Monthly Target 4 | 1035.65 |
| Monthly Target 5 | 1068.09 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1003.20 (-1.83%) | 1000.20 | 971.00 - 1035.77 | 0.6212 times |
| Tue 29 April 2025 | 1021.88 (1.68%) | 987.20 | 987.20 - 1031.77 | 0.2949 times |
| Mon 17 March 2025 | 1005.00 (1%) | 978.20 | 945.00 - 1005.00 | 3.4439 times |
| Tue 18 February 2025 | 995.06 (1.54%) | 970.20 | 970.20 - 995.06 | 1.4065 times |
| Wed 15 January 2025 | 980.00 (-2%) | 843.00 | 843.00 - 1000.00 | 2.2566 times |
| Tue 31 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.6487 times |
| Thu 28 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.2123 times |
| Thu 31 October 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0806 times |
| Mon 23 September 2024 | 1000.00 (0%) | 841.00 | 841.00 - 1000.00 | 0.0354 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 1012.54 |
| 12 day DMA | 998.72 |
| 20 day DMA | 995.88 |
| 35 day DMA | 996.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.62 | 1015.83 | 1005.99 |
| 12 day EMA | 1003.89 | 1004.02 | 998.3 |
| 20 day EMA | 1000.26 | 999.95 | 996.21 |
| 35 day EMA | 999.21 | 998.97 | 996.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.54 | 1011.06 | 1003.52 |
| 12 day SMA | 998.72 | 996.54 | 991.75 |
| 20 day SMA | 995.88 | 995.72 | 993.95 |
| 35 day SMA | 996.42 | 996.33 | 995.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.