Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1005.00 (0.79%) | 1005.00 | 1005.00 - 1005.00 | 0.1975 times |
| Thu 13 March 2025 | 997.13 (0.13%) | 999.84 | 997.13 - 999.84 | 0.1975 times |
| Wed 12 March 2025 | 995.80 (-0.2%) | 980.20 | 980.20 - 995.80 | 0.5668 times |
| Tue 11 March 2025 | 997.81 (0.28%) | 978.20 | 945.00 - 997.81 | 5.0567 times |
| Tue 18 February 2025 | 995.06 (0.03%) | 993.00 | 993.00 - 995.06 | 0.7197 times |
| Mon 17 February 2025 | 994.73 (0.65%) | 994.73 | 992.00 - 994.73 | 0.4827 times |
| Fri 14 February 2025 | 988.33 (1.87%) | 990.00 | 988.00 - 990.84 | 1.2539 times |
| Thu 06 February 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.0017 times |
| Wed 15 January 2025 | 980.00 (0.31%) | 977.44 | 977.44 - 980.00 | 1.5098 times |
| Tue 14 January 2025 | 977.00 (-0.1%) | 977.35 | 977.00 - 977.35 | 0.0137 times |
| Mon 13 January 2025 | 978.00 (0%) | 980.00 | 978.00 - 980.00 | 0.0206 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1005.00 (0.79%) | 1005.00 | 1005.00 - 1005.00 | 0.1457 times |
| Thu 13 March 2025 | 997.13 (0.21%) | 978.20 | 945.00 - 999.84 | 4.2948 times |
| Tue 18 February 2025 | 995.06 (0.68%) | 994.73 | 992.00 - 995.06 | 0.8871 times |
| Fri 14 February 2025 | 988.33 (1.06%) | 980.00 | 970.20 - 990.84 | 2.0656 times |
| Fri 10 January 2025 | 978.00 (-2.2%) | 956.25 | 956.25 - 978.00 | 1.394 times |
| Fri 03 January 2025 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.8301 times |
| Thu 26 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.18 times |
| Thu 19 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0912 times |
| Fri 13 December 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0482 times |
| Thu 05 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.0634 times |
| Thu 28 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.1014 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 975 and 1035
| Monthly Target 1 | 925 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1045 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1005.00 (1%) | 978.20 | 945.00 - 1005.00 | 2.9821 times |
| Tue 18 February 2025 | 995.06 (1.54%) | 970.20 | 970.20 - 995.06 | 1.2179 times |
| Wed 15 January 2025 | 980.00 (-2%) | 843.00 | 843.00 - 1000.00 | 1.954 times |
| Tue 31 December 2024 | 1000.00 (0%) | 843.00 | 841.00 - 1000.00 | 0.5617 times |
| Thu 28 November 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.1838 times |
| Thu 31 October 2024 | 1000.00 (0%) | 843.00 | 843.00 - 1000.00 | 0.0698 times |
| Mon 23 September 2024 | 1000.00 (0%) | 841.00 | 841.00 - 1000.00 | 0.0306 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 998.16 |
| 12 day DMA | 988.09 |
| 20 day DMA | 992.85 |
| 35 day DMA | 994.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.04 | 994.56 | 993.27 |
| 12 day EMA | 994.02 | 992.03 | 991.1 |
| 20 day EMA | 993.51 | 992.3 | 991.79 |
| 35 day EMA | 995.34 | 994.77 | 994.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.16 | 996.11 | 994.35 |
| 12 day SMA | 988.09 | 987.67 | 987.91 |
| 20 day SMA | 992.85 | 992.55 | 992.7 |
| 35 day SMA | 994.69 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.