Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 960.2 and 960.2
| Daily Target 1 | 960.2 |
| Daily Target 2 | 960.2 |
| Daily Target 3 | 960.2 |
| Daily Target 4 | 960.2 |
| Daily Target 5 | 960.2 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 960.20 (-6.32%) | 960.20 | 960.20 - 960.20 | 0.0003 times | Fri 31 October 2025 | 1025.00 (5.13%) | 1025.00 | 1025.00 - 1025.00 | 0.0167 times | Tue 30 September 2025 | 975.00 (-3.47%) | 975.00 | 975.00 - 975.00 | 0.0003 times | Tue 16 September 2025 | 1010.00 (-1.11%) | 1010.00 | 1010.00 - 1010.00 | 0.0027 times | Mon 15 September 2025 | 1021.29 (2.72%) | 1021.29 | 1021.29 - 1021.29 | 0.4029 times | Mon 08 September 2025 | 994.24 (-2.07%) | 1019.27 | 992.00 - 1019.27 | 0.2955 times | Mon 25 August 2025 | 1015.25 (1.53%) | 1015.25 | 1015.25 - 1015.25 | 0.6716 times | Fri 22 August 2025 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 2.6862 times | Thu 21 August 2025 | 1030.00 (1.8%) | 1014.00 | 1014.00 - 1030.00 | 5.3867 times | Wed 13 August 2025 | 1011.79 (0.14%) | 1011.79 | 1011.79 - 1011.79 | 0.5372 times | Fri 08 August 2025 | 1010.36 (4.14%) | 925.20 | 925.20 - 1010.36 | 1.0772 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 960.2 and 960.2
| Weekly Target 1 | 960.2 |
| Weekly Target 2 | 960.2 |
| Weekly Target 3 | 960.2 |
| Weekly Target 4 | 960.2 |
| Weekly Target 5 | 960.2 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 960.20 (-6.32%) | 960.20 | 960.20 - 960.20 | 0.0002 times | Fri 31 October 2025 | 1025.00 (1.49%) | 975.00 | 975.00 - 1025.00 | 0.015 times | Tue 16 September 2025 | 1010.00 (1.59%) | 1021.29 | 1010.00 - 1021.29 | 0.3599 times | Mon 08 September 2025 | 994.24 (-2.07%) | 1019.27 | 992.00 - 1019.27 | 0.2622 times | Mon 25 August 2025 | 1015.25 (1.53%) | 1015.25 | 1015.25 - 1015.25 | 0.5959 times | Fri 22 August 2025 | 1000.00 (-1.03%) | 1011.79 | 1000.00 - 1030.00 | 7.64 times | Fri 08 August 2025 | 1010.36 (4.14%) | 925.20 | 925.20 - 1010.36 | 0.9558 times | Fri 25 July 2025 | 970.20 (-0.19%) | 972.00 | 923.00 - 972.00 | 0.1523 times | Mon 07 July 2025 | 972.01 (0%) | 972.01 | 972.01 - 972.01 | 0.0005 times | Wed 02 July 2025 | 972.01 (-3.11%) | 972.01 | 972.01 - 972.01 | 0.0181 times | Wed 18 June 2025 | 1003.25 (-3.11%) | 1003.20 | 1000.20 - 1003.25 | 0.0072 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 960.2 and 960.2
| Monthly Target 1 | 960.2 |
| Monthly Target 2 | 960.2 |
| Monthly Target 3 | 960.2 |
| Monthly Target 4 | 960.2 |
| Monthly Target 5 | 960.2 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 960.20 (-6.32%) | 960.20 | 960.20 - 960.20 | 0.0002 times | Fri 31 October 2025 | 1025.00 (5.13%) | 1025.00 | 1025.00 - 1025.00 | 0.013 times | Tue 30 September 2025 | 975.00 (-3.96%) | 1019.27 | 975.00 - 1021.29 | 0.5458 times | Mon 25 August 2025 | 1015.25 (4.64%) | 925.20 | 925.20 - 1030.00 | 8.0607 times | Fri 25 July 2025 | 970.20 (-3.29%) | 972.01 | 923.00 - 972.01 | 0.1499 times | Wed 18 June 2025 | 1003.25 (0%) | 1000.20 | 1000.20 - 1003.25 | 0.0042 times | Tue 27 May 2025 | 1003.20 (-1.83%) | 1000.20 | 971.00 - 1035.77 | 0.1321 times | Tue 29 April 2025 | 1021.88 (1.68%) | 987.20 | 987.20 - 1031.77 | 0.0627 times | Mon 17 March 2025 | 1005.00 (1%) | 978.20 | 945.00 - 1005.00 | 0.7324 times | Tue 18 February 2025 | 995.06 (1.54%) | 970.20 | 970.20 - 995.06 | 0.2991 times | Wed 15 January 2025 | 980.00 (-2%) | 843.00 | 843.00 - 1000.00 | 0.4799 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 998.3 |
| 12 day DMA | 1001.94 |
| 20 day DMA | 996.31 |
| 35 day DMA | 993.81 |
| 50 day DMA | 994.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.32 | 1006.88 | 997.82 |
| 12 day EMA | 996.06 | 1002.58 | 998.5 |
| 20 day EMA | 996 | 999.77 | 997.12 |
| 35 day EMA | 995.82 | 997.92 | 996.33 |
| 50 day EMA | 995.42 | 996.86 | 995.71 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.3 | 1005.11 | 1003.16 |
| 12 day SMA | 1001.94 | 998.84 | 994.43 |
| 20 day SMA | 996.31 | 998.55 | 997.16 |
| 35 day SMA | 993.81 | 994.94 | 994.23 |
| 50 day SMA | 994.8 | 995.6 | 995.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.