Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 1046.4 and 1051.6
| Daily Target 1 | 1042.07 |
| Daily Target 2 | 1045.53 |
| Daily Target 3 | 1047.2666666667 |
| Daily Target 4 | 1050.73 |
| Daily Target 5 | 1052.47 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1049.00 (0.87%) | 1043.80 | 1043.80 - 1049.00 | 2.1493 times | Tue 10 March 2026 | 1040.00 (1.44%) | 1040.00 | 1040.00 - 1040.00 | 1.3514 times | Fri 06 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0129 times | Mon 02 March 2026 | 1025.20 (0.89%) | 1025.20 | 1025.20 - 1025.20 | 0.6435 times | Tue 03 February 2026 | 1016.20 (-2.76%) | 1016.20 | 1016.20 - 1016.20 | 0.1416 times | Sun 01 February 2026 | 1045.00 (3.47%) | 1045.00 | 1045.00 - 1045.00 | 0.1931 times | Mon 19 January 2026 | 1010.00 (-17.89%) | 1010.00 | 1010.00 - 1010.00 | 1.287 times | Fri 16 January 2026 | 1230.00 (19.44%) | 1230.00 | 1230.00 - 1230.00 | 1.287 times | Wed 14 January 2026 | 1029.80 (2.96%) | 1005.20 | 1005.20 - 1029.80 | 2.8314 times | Tue 13 January 2026 | 1000.20 (-5.05%) | 1000.20 | 1000.20 - 1000.20 | 0.103 times | Fri 02 January 2026 | 1053.40 (9.71%) | 1053.40 | 1053.40 - 1053.40 | 2.574 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 1044.5 and 1053.5
| Weekly Target 1 | 1037 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1046 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1049.00 (2.32%) | 1040.00 | 1040.00 - 1049.00 | 0.4422 times | Fri 06 March 2026 | 1025.20 (0.89%) | 1025.20 | 1025.20 - 1025.20 | 0.0829 times | Tue 03 February 2026 | 1016.20 (0.61%) | 1045.00 | 1016.20 - 1045.00 | 0.0423 times | Mon 19 January 2026 | 1010.00 (-17.89%) | 1010.00 | 1010.00 - 1010.00 | 0.1626 times | Fri 16 January 2026 | 1230.00 (16.76%) | 1000.20 | 1000.20 - 1230.00 | 0.5332 times | Fri 02 January 2026 | 1053.40 (2.77%) | 960.20 | 960.20 - 1053.40 | 0.3268 times | Fri 31 October 2025 | 1025.00 (1.49%) | 975.00 | 975.00 - 1025.00 | 0.1024 times | Tue 16 September 2025 | 1010.00 (1.59%) | 1021.29 | 1010.00 - 1021.29 | 2.4549 times | Mon 08 September 2025 | 994.24 (-2.07%) | 1019.27 | 992.00 - 1019.27 | 1.7883 times | Mon 25 August 2025 | 1015.25 (1.53%) | 1015.25 | 1015.25 - 1015.25 | 4.0644 times | Fri 22 August 2025 | 1000.00 (-1.03%) | 1011.79 | 1000.00 - 1030.00 | 52.1102 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 1037.1 and 1060.9
| Monthly Target 1 | 1017.27 |
| Monthly Target 2 | 1033.13 |
| Monthly Target 3 | 1041.0666666667 |
| Monthly Target 4 | 1056.93 |
| Monthly Target 5 | 1064.87 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1049.00 (3.23%) | 1025.20 | 1025.20 - 1049.00 | 0.0741 times | Tue 03 February 2026 | 1016.20 (0.61%) | 1045.00 | 1016.20 - 1045.00 | 0.006 times | Mon 19 January 2026 | 1010.00 (5.19%) | 1053.40 | 1000.20 - 1230.00 | 0.1441 times | Thu 27 November 2025 | 960.20 (-6.32%) | 960.20 | 960.20 - 960.20 | 0.0002 times | Fri 31 October 2025 | 1025.00 (5.13%) | 1025.00 | 1025.00 - 1025.00 | 0.0142 times | Tue 30 September 2025 | 975.00 (-3.96%) | 1019.27 | 975.00 - 1021.29 | 0.5991 times | Mon 25 August 2025 | 1015.25 (4.64%) | 925.20 | 925.20 - 1030.00 | 8.8482 times | Fri 25 July 2025 | 970.20 (-3.29%) | 972.01 | 923.00 - 972.01 | 0.1645 times | Wed 18 June 2025 | 1003.25 (0%) | 1000.20 | 1000.20 - 1003.25 | 0.0046 times | Tue 27 May 2025 | 1003.20 (-1.83%) | 1000.20 | 971.00 - 1035.77 | 0.145 times | Tue 29 April 2025 | 1021.88 (1.68%) | 987.20 | 987.20 - 1031.77 | 0.0688 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 1031.12 |
| 12 day DMA | 1040.35 |
| 20 day DMA | 1027.75 |
| 35 day DMA | 1012.74 |
| 50 day DMA | 1006.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.86 | 1035.29 | 1032.94 |
| 12 day EMA | 1035.82 | 1033.43 | 1032.24 |
| 20 day EMA | 1028.74 | 1026.61 | 1025.2 |
| 35 day EMA | 1019.45 | 1017.71 | 1016.4 |
| 50 day EMA | 1007.88 | 1006.2 | 1004.82 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.12 | 1030.32 | 1024.32 |
| 12 day SMA | 1040.35 | 1038.35 | 1032.93 |
| 20 day SMA | 1027.75 | 1025.89 | 1024.41 |
| 35 day SMA | 1012.74 | 1011.2 | 1009.91 |
| 50 day SMA | 1006.14 | 1005.16 | 1004.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.