Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 880.00 (-11.47%) | 880.00 | 880.00 - 880.00 | 3.3251 times | Fri 03 January 2025 | 994.00 (5.74%) | 994.00 | 994.00 - 994.00 | 0.0819 times | Tue 31 December 2024 | 940.00 (-1.68%) | 956.32 | 940.00 - 956.32 | 1.0647 times | Mon 30 December 2024 | 956.03 (3.44%) | 956.03 | 956.03 - 956.03 | 0.0082 times | Thu 19 December 2024 | 924.21 (-2.5%) | 924.21 | 924.21 - 924.21 | 0.0491 times | Mon 16 December 2024 | 947.90 (1.82%) | 947.90 | 947.90 - 947.90 | 0.0819 times | Fri 13 December 2024 | 930.95 (-4.03%) | 930.00 | 930.00 - 950.00 | 3.4398 times | Wed 27 November 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.5897 times | Fri 08 November 2024 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.0246 times | Mon 04 November 2024 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 1.335 times | Wed 30 October 2024 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.0164 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 880 and 880
| Weekly Target 1 | 880 |
| Weekly Target 2 | 880 |
| Weekly Target 3 | 880 |
| Weekly Target 4 | 880 |
| Weekly Target 5 | 880 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 880.00 (-11.47%) | 880.00 | 880.00 - 880.00 | 2.7789 times | Fri 03 January 2025 | 994.00 (7.55%) | 956.03 | 940.00 - 994.00 | 0.9651 times | Thu 19 December 2024 | 924.21 (-0.72%) | 947.90 | 924.21 - 947.90 | 0.1095 times | Fri 13 December 2024 | 930.95 (-3.03%) | 970.00 | 930.00 - 970.00 | 3.3676 times | Fri 08 November 2024 | 960.00 (-1.84%) | 980.00 | 960.00 - 980.00 | 1.1362 times | Wed 30 October 2024 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.0137 times | Wed 23 October 2024 | 1000.00 (12.36%) | 905.00 | 905.00 - 1000.00 | 0.5544 times | Fri 18 October 2024 | 890.00 (4.2%) | 889.00 | 889.00 - 900.00 | 0.4107 times | Thu 10 October 2024 | 854.16 (-12.84%) | 855.00 | 841.00 - 943.15 | 0.3628 times | Tue 24 September 2024 | 980.00 (-0.08%) | 980.00 | 932.00 - 980.00 | 0.3012 times | Fri 20 September 2024 | 980.76 (2.81%) | 954.00 | 954.00 - 980.76 | 0.3628 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 823 and 937
| Monthly Target 1 | 804 |
| Monthly Target 2 | 842 |
| Monthly Target 3 | 918 |
| Monthly Target 4 | 956 |
| Monthly Target 5 | 1032 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 880.00 (-6.38%) | 994.00 | 880.00 - 994.00 | 1.337 times | Tue 31 December 2024 | 940.00 (-3.09%) | 930.00 | 924.21 - 956.32 | 1.8223 times | Wed 27 November 2024 | 970.00 (-0.82%) | 980.00 | 960.00 - 980.00 | 0.7649 times | Wed 30 October 2024 | 978.00 (-0.2%) | 855.00 | 841.00 - 1000.00 | 0.6299 times | Tue 24 September 2024 | 980.00 (0%) | 980.00 | 932.00 - 980.76 | 0.3632 times | Fri 30 August 2024 | 980.00 (0%) | 950.00 | 930.00 - 980.00 | 0.8967 times | Mon 29 July 2024 | 980.00 (0%) | 1000.00 | 951.00 - 1000.00 | 1.186 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 938.85 |
| 12 day DMA | 955.09 |
| 20 day DMA | 941.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.94 | 960.91 | 944.37 |
| 12 day EMA | 942.09 | 953.37 | 945.99 |
| 20 day EMA | 945.71 | 952.62 | 948.27 |
| 35 day EMA | 952.1 | 956.34 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.85 | 952.43 | 939.82 |
| 12 day SMA | 955.09 | 955.92 | 947.17 |
| 20 day SMA | 941.63 | 946.64 | 945.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.