Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 981.18 and 981.24
| Daily Target 1 | 981.13 |
| Daily Target 2 | 981.17 |
| Daily Target 3 | 981.19 |
| Daily Target 4 | 981.23 |
| Daily Target 5 | 981.25 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.21 (-1.53%) | 981.15 | 981.15 - 981.21 | 0.7096 times | Thu 08 January 2026 | 996.50 (1.57%) | 996.50 | 996.50 - 996.50 | 0.2365 times | Wed 07 January 2026 | 981.11 (0.11%) | 981.00 | 981.00 - 981.11 | 0.0047 times | Wed 31 December 2025 | 980.00 (-1.53%) | 995.26 | 980.00 - 995.26 | 3.1599 times | Tue 30 December 2025 | 995.26 (2.18%) | 981.00 | 981.00 - 995.26 | 0.2507 times | Mon 29 December 2025 | 974.00 (0.1%) | 974.00 | 974.00 - 974.00 | 0.0591 times | Fri 26 December 2025 | 973.00 (-2.13%) | 994.64 | 973.00 - 994.64 | 0.0733 times | Tue 23 December 2025 | 994.18 (1.03%) | 984.00 | 982.00 - 994.18 | 4.5412 times | Mon 22 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0946 times | Fri 19 December 2025 | 984.00 (0.41%) | 984.00 | 974.00 - 984.00 | 0.8704 times | Thu 18 December 2025 | 980.00 (1.03%) | 981.00 | 980.00 - 982.00 | 1.0501 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 981.11 and 996.61
| Weekly Target 1 | 970.74 |
| Weekly Target 2 | 975.97 |
| Weekly Target 3 | 986.23666666667 |
| Weekly Target 4 | 991.47 |
| Weekly Target 5 | 1001.74 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.21 (0.12%) | 981.00 | 981.00 - 996.50 | 0.3153 times | Wed 31 December 2025 | 980.00 (0.72%) | 974.00 | 974.00 - 995.26 | 1.1507 times | Fri 26 December 2025 | 973.00 (-1.12%) | 984.00 | 973.00 - 994.64 | 1.5617 times | Fri 19 December 2025 | 984.00 (-0.61%) | 980.00 | 970.00 - 990.00 | 1.4974 times | Fri 12 December 2025 | 989.99 (-0%) | 990.00 | 949.65 - 990.00 | 2.6794 times | Fri 05 December 2025 | 990.00 (-0.48%) | 985.00 | 985.00 - 990.00 | 0.1381 times | Thu 27 November 2025 | 994.78 (3.09%) | 994.62 | 994.62 - 994.78 | 0.1059 times | Fri 21 November 2025 | 965.00 (-3.24%) | 950.00 | 950.00 - 995.50 | 0.113 times | Fri 14 November 2025 | 997.36 (1.77%) | 980.00 | 980.00 - 997.36 | 1.5499 times | Thu 30 October 2025 | 980.00 (2.51%) | 950.00 | 950.00 - 990.00 | 0.8887 times | Fri 03 October 2025 | 956.00 (-2.45%) | 851.02 | 851.02 - 956.00 | 0.0173 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 981.11 and 996.61
| Monthly Target 1 | 970.74 |
| Monthly Target 2 | 975.97 |
| Monthly Target 3 | 986.23666666667 |
| Monthly Target 4 | 991.47 |
| Monthly Target 5 | 1001.74 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 981.21 (0.12%) | 981.00 | 981.00 - 996.50 | 0.2397 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 5.3429 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.3448 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.6858 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.003 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.4407 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.3913 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.3095 times | Thu 29 May 2025 | 1005.00 (0.5%) | 888.00 | 850.00 - 1005.00 | 0.1628 times | Thu 24 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 0.0793 times | Mon 24 March 2025 | 900.12 (-9.08%) | 941.00 | 900.00 - 941.00 | 0.0274 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 986.82 |
| 12 day DMA | 982.77 |
| 20 day DMA | 984.21 |
| 35 day DMA | 977.18 |
| 50 day DMA | 976.68 |
| 100 day DMA | 963.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.14 | 987.11 | 982.42 |
| 12 day EMA | 984.21 | 984.75 | 982.62 |
| 20 day EMA | 982.94 | 983.12 | 981.71 |
| 35 day EMA | 979.2 | 979.08 | 978.05 |
| 50 day EMA | 975.53 | 975.3 | 974.44 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.82 | 985.37 | 980.67 |
| 12 day SMA | 982.77 | 983.5 | 982.13 |
| 20 day SMA | 984.21 | 984.65 | 984.08 |
| 35 day SMA | 977.18 | 976.05 | 975.8 |
| 50 day SMA | 976.68 | 976.35 | 975.98 |
| 100 day SMA | 963.73 | 963.72 | 963.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.