Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 888 and 888
| Daily Target 1 | 888 |
| Daily Target 2 | 888 |
| Daily Target 3 | 888 |
| Daily Target 4 | 888 |
| Daily Target 5 | 888 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 888.00 (-11.2%) | 888.00 | 888.00 - 888.00 | 0.4545 times |
| Thu 24 April 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0649 times |
| Thu 17 April 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 1.6234 times |
| Tue 15 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 2.6299 times |
| Mon 24 March 2025 | 900.12 (-4.34%) | 900.00 | 900.00 - 901.00 | 0.8442 times |
| Wed 19 March 2025 | 941.00 (-4.95%) | 941.00 | 941.00 - 941.00 | 0.6494 times |
| Tue 25 February 2025 | 990.00 (18.85%) | 990.00 | 990.00 - 990.00 | 0.9091 times |
| Thu 20 February 2025 | 833.00 (-15.86%) | 833.00 | 833.00 - 833.00 | 1.1688 times |
| Mon 17 February 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 1.526 times |
| Thu 13 February 2025 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.1299 times |
| Thu 06 February 2025 | 930.00 (5.68%) | 930.00 | 930.00 - 930.00 | 3.0519 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 888 and 888
| Weekly Target 1 | 888 |
| Weekly Target 2 | 888 |
| Weekly Target 3 | 888 |
| Weekly Target 4 | 888 |
| Weekly Target 5 | 888 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 888.00 (-11.2%) | 888.00 | 888.00 - 888.00 | 0.0961 times |
| Thu 24 April 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0137 times |
| Thu 17 April 2025 | 960.00 (2.02%) | 900.00 | 900.00 - 1000.00 | 1.0776 times |
| Wed 19 March 2025 | 941.00 (12.97%) | 990.00 | 941.00 - 990.00 | 0.3294 times |
| Thu 20 February 2025 | 833.00 (-12.32%) | 990.00 | 833.00 - 990.00 | 0.5697 times |
| Thu 13 February 2025 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.0275 times |
| Thu 06 February 2025 | 930.00 (-6.44%) | 880.00 | 880.00 - 930.00 | 3.4317 times |
| Fri 03 January 2025 | 994.00 (7.55%) | 956.03 | 940.00 - 994.00 | 0.9677 times |
| Thu 19 December 2024 | 924.21 (-0.72%) | 947.90 | 924.21 - 947.90 | 0.1098 times |
| Fri 13 December 2024 | 930.95 (-3.03%) | 970.00 | 930.00 - 970.00 | 3.3768 times |
| Fri 08 November 2024 | 960.00 (-1.84%) | 980.00 | 960.00 - 980.00 | 1.1393 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 888 and 888
| Monthly Target 1 | 888 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 888 |
| Monthly Target 4 | 888 |
| Monthly Target 5 | 888 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 888.00 (-11.2%) | 888.00 | 888.00 - 888.00 | 0.0633 times |
| Thu 24 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 0.6015 times |
| Mon 24 March 2025 | 900.12 (-9.08%) | 941.00 | 900.00 - 941.00 | 0.2081 times |
| Tue 25 February 2025 | 990.00 (12.5%) | 930.00 | 833.00 - 990.00 | 0.9453 times |
| Tue 21 January 2025 | 880.00 (-6.38%) | 994.00 | 880.00 - 994.00 | 1.8815 times |
| Tue 31 December 2024 | 940.00 (-3.09%) | 930.00 | 924.21 - 956.32 | 2.5645 times |
| Wed 27 November 2024 | 970.00 (-0.82%) | 980.00 | 960.00 - 980.00 | 1.0764 times |
| Wed 30 October 2024 | 978.00 (-0.2%) | 855.00 | 841.00 - 1000.00 | 0.8865 times |
| Tue 24 September 2024 | 980.00 (0%) | 980.00 | 932.00 - 980.76 | 0.5111 times |
| Fri 30 August 2024 | 980.00 (0%) | 950.00 | 930.00 - 980.00 | 1.2619 times |
| Mon 29 July 2024 | 980.00 (0%) | 1000.00 | 951.00 - 1000.00 | 1.6689 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 949.62 |
| 12 day DMA | 938.51 |
| 20 day DMA | 944.26 |
| 35 day DMA | 945.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.29 | 969.43 | 954.15 |
| 12 day EMA | 944.64 | 954.94 | 946.75 |
| 20 day EMA | 945.15 | 951.16 | 946.02 |
| 35 day EMA | 948.55 | 952.12 | 949.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.62 | 960.22 | 958.22 |
| 12 day SMA | 938.51 | 947.34 | 942.34 |
| 20 day SMA | 944.26 | 948.86 | 947.76 |
| 35 day SMA | 945.23 | 947.86 | 947.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.