Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 978.5 and 981.5
| Daily Target 1 | 978 |
| Daily Target 2 | 979 |
| Daily Target 3 | 981 |
| Daily Target 4 | 982 |
| Daily Target 5 | 984 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 980.00 (-0.31%) | 983.00 | 980.00 - 983.00 | 5.9878 times | Tue 09 December 2025 | 983.00 (-0.51%) | 985.00 | 983.00 - 985.00 | 0.4054 times | Mon 08 December 2025 | 987.99 (-0.2%) | 990.00 | 949.65 - 990.00 | 2.1429 times | Fri 05 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1416 times | Thu 04 December 2025 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.0644 times | Wed 03 December 2025 | 990.00 (0.51%) | 990.00 | 989.99 - 990.00 | 0.3443 times | Tue 02 December 2025 | 985.00 (-0.98%) | 985.00 | 985.00 - 985.00 | 0.0161 times | Thu 27 November 2025 | 994.78 (0.02%) | 994.78 | 994.78 - 994.78 | 0.0804 times | Wed 26 November 2025 | 994.62 (3.07%) | 994.62 | 994.62 - 994.62 | 0.3539 times | Fri 21 November 2025 | 965.00 (-3.24%) | 950.00 | 950.00 - 995.50 | 0.4633 times | Fri 14 November 2025 | 997.36 (0.74%) | 997.36 | 985.00 - 997.36 | 6.0682 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 944.65 and 985
| Weekly Target 1 | 932.87 |
| Weekly Target 2 | 956.43 |
| Weekly Target 3 | 973.21666666667 |
| Weekly Target 4 | 996.78 |
| Weekly Target 5 | 1013.57 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 980.00 (-1.01%) | 990.00 | 949.65 - 990.00 | 3.0752 times | Fri 05 December 2025 | 990.00 (-0.48%) | 985.00 | 985.00 - 990.00 | 0.204 times | Thu 27 November 2025 | 994.78 (3.09%) | 994.62 | 994.62 - 994.78 | 0.1565 times | Fri 21 November 2025 | 965.00 (-3.24%) | 950.00 | 950.00 - 995.50 | 0.1669 times | Fri 14 November 2025 | 997.36 (1.77%) | 980.00 | 980.00 - 997.36 | 2.2905 times | Thu 30 October 2025 | 980.00 (2.51%) | 950.00 | 950.00 - 990.00 | 1.3133 times | Fri 03 October 2025 | 956.00 (-2.45%) | 851.02 | 851.02 - 956.00 | 0.0255 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.8566 times | Thu 31 July 2025 | 988.00 (-0.19%) | 989.00 | 934.75 - 989.00 | 0.3176 times | Fri 25 July 2025 | 989.90 (1.22%) | 978.00 | 975.00 - 989.90 | 1.5938 times | Wed 16 July 2025 | 978.00 (-0.2%) | 980.00 | 978.00 - 980.00 | 0.0603 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 944.65 and 985
| Monthly Target 1 | 932.87 |
| Monthly Target 2 | 956.43 |
| Monthly Target 3 | 973.21666666667 |
| Monthly Target 4 | 996.78 |
| Monthly Target 5 | 1013.57 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 990.00 | 2.7514 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 2.1932 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 1.1185 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.0049 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.7187 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 2.269 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.5048 times | Thu 29 May 2025 | 1005.00 (0.5%) | 888.00 | 850.00 - 1005.00 | 0.2655 times | Thu 24 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 0.1294 times | Mon 24 March 2025 | 900.12 (-9.08%) | 941.00 | 900.00 - 941.00 | 0.0447 times | Tue 25 February 2025 | 990.00 (12.5%) | 930.00 | 833.00 - 990.00 | 0.2033 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 987.31 |
| 20 day DMA | 972.41 |
| 35 day DMA | 973.73 |
| 50 day DMA | 970.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.5 | 986.75 | 988.63 |
| 12 day EMA | 983.27 | 983.87 | 984.03 |
| 20 day EMA | 979.67 | 979.64 | 979.29 |
| 35 day EMA | 974.39 | 974.06 | 973.53 |
| 50 day EMA | 970.51 | 970.12 | 969.59 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 988.2 | 988.6 |
| 12 day SMA | 987.31 | 987.31 | 987.06 |
| 20 day SMA | 972.41 | 970.48 | 970.73 |
| 35 day SMA | 973.73 | 973.3 | 973.16 |
| 50 day SMA | 970.73 | 968.89 | 969.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.