Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 996.63 and 997.38
| Daily Target 1 | 996.5 |
| Daily Target 2 | 996.75 |
| Daily Target 3 | 997.25 |
| Daily Target 4 | 997.5 |
| Daily Target 5 | 998 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 997.00 (1.12%) | 997.75 | 997.00 - 997.75 | 0.0149 times | Wed 14 January 2026 | 986.00 (-0.6%) | 986.00 | 986.00 - 986.00 | 0.488 times | Mon 12 January 2026 | 992.00 (1.1%) | 997.10 | 992.00 - 997.10 | 0.0349 times | Fri 09 January 2026 | 981.21 (-1.53%) | 981.15 | 981.15 - 981.21 | 1.494 times | Thu 08 January 2026 | 996.50 (1.57%) | 996.50 | 996.50 - 996.50 | 0.498 times | Wed 07 January 2026 | 981.11 (0.11%) | 981.00 | 981.00 - 981.11 | 0.01 times | Wed 31 December 2025 | 980.00 (-1.53%) | 995.26 | 980.00 - 995.26 | 6.6534 times | Tue 30 December 2025 | 995.26 (2.18%) | 981.00 | 981.00 - 995.26 | 0.5279 times | Mon 29 December 2025 | 974.00 (0.1%) | 974.00 | 974.00 - 974.00 | 0.1245 times | Fri 26 December 2025 | 973.00 (-2.13%) | 994.64 | 973.00 - 994.64 | 0.1544 times | Tue 23 December 2025 | 994.18 (1.03%) | 984.00 | 982.00 - 994.18 | 9.5618 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 985.63 and 997.38
| Weekly Target 1 | 981.83 |
| Weekly Target 2 | 989.42 |
| Weekly Target 3 | 993.58333333333 |
| Weekly Target 4 | 1001.17 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 997.00 (1.61%) | 997.10 | 986.00 - 997.75 | 0.0921 times | Fri 09 January 2026 | 981.21 (0.12%) | 981.00 | 981.00 - 996.50 | 0.3429 times | Wed 31 December 2025 | 980.00 (0.72%) | 974.00 | 974.00 - 995.26 | 1.2513 times | Fri 26 December 2025 | 973.00 (-1.12%) | 984.00 | 973.00 - 994.64 | 1.6982 times | Fri 19 December 2025 | 984.00 (-0.61%) | 980.00 | 970.00 - 990.00 | 1.6283 times | Fri 12 December 2025 | 989.99 (-0%) | 990.00 | 949.65 - 990.00 | 2.9137 times | Fri 05 December 2025 | 990.00 (-0.48%) | 985.00 | 985.00 - 990.00 | 0.1501 times | Thu 27 November 2025 | 994.78 (3.09%) | 994.62 | 994.62 - 994.78 | 0.1151 times | Fri 21 November 2025 | 965.00 (-3.24%) | 950.00 | 950.00 - 995.50 | 0.1228 times | Fri 14 November 2025 | 997.36 (1.77%) | 980.00 | 980.00 - 997.36 | 1.6854 times | Thu 30 October 2025 | 980.00 (2.51%) | 950.00 | 950.00 - 990.00 | 0.9664 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 989 and 1005.75
| Monthly Target 1 | 975.17 |
| Monthly Target 2 | 986.08 |
| Monthly Target 3 | 991.91666666667 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 997.00 (1.73%) | 981.00 | 981.00 - 997.75 | 0.3022 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 5.3087 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.3362 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.6814 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.003 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.4379 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.3824 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.3075 times | Thu 29 May 2025 | 1005.00 (0.5%) | 888.00 | 850.00 - 1005.00 | 0.1618 times | Thu 24 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 0.0788 times | Mon 24 March 2025 | 900.12 (-9.08%) | 941.00 | 900.00 - 941.00 | 0.0273 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 990.54 |
| 12 day DMA | 986.19 |
| 20 day DMA | 984.56 |
| 35 day DMA | 984.6 |
| 50 day DMA | 978.08 |
| 100 day DMA | 964.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.3 | 986.95 | 987.43 |
| 12 day EMA | 987.27 | 985.5 | 985.41 |
| 20 day EMA | 985.63 | 984.43 | 984.27 |
| 35 day EMA | 981.56 | 980.65 | 980.34 |
| 50 day EMA | 978.62 | 977.87 | 977.54 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.54 | 987.36 | 986.16 |
| 12 day SMA | 986.19 | 985.11 | 984.61 |
| 20 day SMA | 984.56 | 984.11 | 984.31 |
| 35 day SMA | 984.6 | 981.38 | 977.52 |
| 50 day SMA | 978.08 | 977.54 | 977.22 |
| 100 day SMA | 964.6 | 964.43 | 964.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.