Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 972.37 and 987.63
| Daily Target 1 | 969.83 |
| Daily Target 2 | 974.91 |
| Daily Target 3 | 985.08666666667 |
| Daily Target 4 | 990.17 |
| Daily Target 5 | 1000.35 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 980.00 (-1.53%) | 995.26 | 980.00 - 995.26 | 2.5203 times | Tue 30 December 2025 | 995.26 (2.18%) | 981.00 | 981.00 - 995.26 | 0.2 times | Mon 29 December 2025 | 974.00 (0.1%) | 974.00 | 974.00 - 974.00 | 0.0472 times | Fri 26 December 2025 | 973.00 (-2.13%) | 994.64 | 973.00 - 994.64 | 0.0585 times | Tue 23 December 2025 | 994.18 (1.03%) | 984.00 | 982.00 - 994.18 | 3.622 times | Mon 22 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0755 times | Fri 19 December 2025 | 984.00 (0.41%) | 984.00 | 974.00 - 984.00 | 0.6942 times | Thu 18 December 2025 | 980.00 (1.03%) | 981.00 | 980.00 - 982.00 | 0.8376 times | Wed 17 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0377 times | Tue 16 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 1.9072 times | Mon 15 December 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1245 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 977 and 998.26
| Weekly Target 1 | 961.83 |
| Weekly Target 2 | 970.91 |
| Weekly Target 3 | 983.08666666667 |
| Weekly Target 4 | 992.17 |
| Weekly Target 5 | 1004.35 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 980.00 (0.72%) | 974.00 | 974.00 - 995.26 | 1.186 times | Fri 26 December 2025 | 973.00 (-1.12%) | 984.00 | 973.00 - 994.64 | 1.6097 times | Fri 19 December 2025 | 984.00 (-0.61%) | 980.00 | 970.00 - 990.00 | 1.5434 times | Fri 12 December 2025 | 989.99 (-0%) | 990.00 | 949.65 - 990.00 | 2.7617 times | Fri 05 December 2025 | 990.00 (-0.48%) | 985.00 | 985.00 - 990.00 | 0.1423 times | Thu 27 November 2025 | 994.78 (3.09%) | 994.62 | 994.62 - 994.78 | 0.1091 times | Fri 21 November 2025 | 965.00 (-3.24%) | 950.00 | 950.00 - 995.50 | 0.1164 times | Fri 14 November 2025 | 997.36 (1.77%) | 980.00 | 980.00 - 997.36 | 1.5975 times | Thu 30 October 2025 | 980.00 (2.51%) | 950.00 | 950.00 - 990.00 | 0.916 times | Fri 03 October 2025 | 956.00 (-2.45%) | 851.02 | 851.02 - 956.00 | 0.0178 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.5975 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 942.02 and 987.63
| Monthly Target 1 | 929.36 |
| Monthly Target 2 | 954.68 |
| Monthly Target 3 | 974.97 |
| Monthly Target 4 | 1000.29 |
| Monthly Target 5 | 1020.58 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 5.4588 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.374 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.7007 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.003 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.4503 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.4215 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.3162 times | Thu 29 May 2025 | 1005.00 (0.5%) | 888.00 | 850.00 - 1005.00 | 0.1663 times | Thu 24 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 0.081 times | Mon 24 March 2025 | 900.12 (-9.08%) | 941.00 | 900.00 - 941.00 | 0.028 times | Tue 25 February 2025 | 990.00 (12.5%) | 930.00 | 833.00 - 990.00 | 0.1273 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 983.29 |
| 12 day DMA | 982.87 |
| 20 day DMA | 984.76 |
| 35 day DMA | 975.77 |
| 50 day DMA | 975.92 |
| 100 day DMA | 963.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.07 | 984.6 | 979.27 |
| 12 day EMA | 982.91 | 983.44 | 981.29 |
| 20 day EMA | 981.79 | 981.98 | 980.58 |
| 35 day EMA | 978.7 | 978.62 | 977.64 |
| 50 day EMA | 974.65 | 974.43 | 973.58 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.29 | 984.09 | 981.84 |
| 12 day SMA | 982.87 | 982.87 | 981.85 |
| 20 day SMA | 984.76 | 985.49 | 983.98 |
| 35 day SMA | 975.77 | 976.06 | 975.56 |
| 50 day SMA | 975.92 | 975.27 | 973.06 |
| 100 day SMA | 963.54 | 963.54 | 963.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.