Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 995.00 (3.33%) | 995.00 | 995.00 - 995.00 | 0.0908 times | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 1.8165 times | Fri 30 January 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.436 times | Wed 28 January 2026 | 1000.00 (2.67%) | 990.00 | 970.00 - 1000.00 | 1.8256 times | Wed 21 January 2026 | 974.00 (-2.6%) | 963.00 | 940.00 - 974.00 | 2.2707 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2271 times | Fri 16 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1362 times | Mon 12 January 2026 | 980.00 (-1.01%) | 1000.00 | 980.00 - 1000.00 | 2.2888 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3633 times | Thu 08 January 2026 | 990.00 (-0.8%) | 998.00 | 990.00 - 998.00 | 0.545 times | Wed 07 January 2026 | 998.00 (0.92%) | 989.90 | 989.90 - 999.00 | 1.7439 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 995.00 (3.33%) | 995.00 | 995.00 - 995.00 | 0.0313 times | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 0.625 times | Fri 30 January 2026 | 998.00 (2.46%) | 990.00 | 970.00 - 1000.00 | 0.7781 times | Wed 21 January 2026 | 974.00 (-2.6%) | 1000.00 | 940.00 - 1000.00 | 0.8594 times | Fri 16 January 2026 | 1000.00 (1.01%) | 1000.00 | 980.00 - 1000.00 | 0.8344 times | Fri 09 January 2026 | 990.00 (0%) | 995.00 | 800.00 - 999.00 | 3.8625 times | Fri 02 January 2026 | 990.00 (-0.8%) | 995.00 | 990.00 - 998.00 | 0.8094 times | Tue 23 December 2025 | 998.00 (0.3%) | 954.00 | 954.00 - 998.00 | 0.3844 times | Fri 19 December 2025 | 995.00 (0%) | 997.50 | 952.90 - 997.50 | 0.925 times | Fri 12 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.8906 times | Fri 05 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3375 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 978.95 and 1011.05
| Monthly Target 1 | 952.2 |
| Monthly Target 2 | 973.6 |
| Monthly Target 3 | 984.3 |
| Monthly Target 4 | 1005.7 |
| Monthly Target 5 | 1016.4 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 995.00 (-0.3%) | 963.00 | 962.90 - 995.00 | 0.4095 times | Fri 30 January 2026 | 998.00 (0%) | 990.00 | 800.00 - 1000.00 | 4.1478 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.8935 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 1000.00 | 3.2605 times | Thu 30 October 2025 | 970.00 (-1.02%) | 952.90 | 822.60 - 970.00 | 0.1755 times | Thu 04 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0195 times | Tue 08 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0195 times | Tue 10 June 2025 | 1000.00 (6.26%) | 1000.00 | 1000.00 - 1000.00 | 0.039 times | Thu 08 May 2025 | 941.10 (-3.97%) | 941.10 | 941.10 - 941.10 | 0.0195 times | Thu 05 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0156 times | Fri 27 September 2024 | 980.00 (5.6%) | 980.00 | 980.00 - 980.00 | 0.0195 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 985.98 |
| 12 day DMA | 989.73 |
| 20 day DMA | 989.44 |
| 35 day DMA | 989.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.29 | 983.44 | 993.71 |
| 12 day EMA | 988.46 | 987.27 | 991.7 |
| 20 day EMA | 988.02 | 987.29 | 989.86 |
| 35 day EMA | 983.64 | 982.97 | 984.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.98 | 986.98 | 994.4 |
| 12 day SMA | 989.73 | 987.32 | 989.58 |
| 20 day SMA | 989.44 | 989.57 | 991.3 |
| 35 day SMA | 989.65 | 988.94 | 989.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.