Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.088 times | Wed 03 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1319 times | Tue 18 November 2025 | 1009.00 (0.2%) | 1009.00 | 1009.00 - 1009.00 | 0.8795 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.088 times | Thu 30 October 2025 | 1013.76 (2.38%) | 1000.20 | 985.25 - 1014.00 | 3.7907 times | Mon 06 October 2025 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.1759 times | Wed 20 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 2.6385 times | Mon 11 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5629 times | Thu 07 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0642 times | Wed 30 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5805 times | Tue 29 July 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.431 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0704 times | Wed 03 December 2025 | 1025.00 (1.79%) | 1009.00 | 1009.00 - 1025.00 | 0.8093 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.0704 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 3.1738 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.5616 times | Thu 07 August 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 1.6608 times | Fri 25 July 2025 | 987.00 (-6.09%) | 1055.20 | 987.00 - 1055.20 | 0.4222 times | Tue 17 June 2025 | 1051.05 (-0.36%) | 1051.05 | 1051.05 - 1051.05 | 0.0281 times | Fri 06 June 2025 | 1054.80 (1.85%) | 1036.20 | 1036.20 - 1063.30 | 1.133 times | Wed 28 May 2025 | 1035.60 (-1.21%) | 1035.60 | 1035.60 - 1035.60 | 0.0704 times | Fri 16 May 2025 | 1048.26 (1.01%) | 1030.20 | 1030.20 - 1048.80 | 0.8163 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1119 times | Tue 18 November 2025 | 1009.00 (-0.47%) | 1007.01 | 1007.01 - 1009.00 | 0.4924 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 2.0188 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.171 times | Wed 30 July 2025 | 990.00 (-5.81%) | 1055.20 | 987.00 - 1055.20 | 0.7833 times | Tue 17 June 2025 | 1051.05 (1.49%) | 1036.20 | 1036.20 - 1063.30 | 0.7386 times | Wed 28 May 2025 | 1035.60 (-0.21%) | 1030.20 | 1030.20 - 1048.80 | 0.564 times | Tue 22 April 2025 | 1037.80 (2.73%) | 1034.80 | 1020.20 - 1037.80 | 0.6267 times | Fri 28 March 2025 | 1010.20 (-0.37%) | 1014.00 | 1005.20 - 1022.80 | 2.0412 times | Mon 17 February 2025 | 1014.00 (1.6%) | 1001.00 | 993.20 - 1015.80 | 0.4521 times | Thu 23 January 2025 | 998.00 (1.82%) | 990.20 | 990.20 - 1000.00 | 2.3769 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1015.95 |
| 12 day DMA | 1000.58 |
| 20 day DMA | 1018.68 |
| 35 day DMA | 1020.34 |
| 50 day DMA | 1012.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.97 | 1011.45 | 1004.68 |
| 12 day EMA | 1012.51 | 1010.24 | 1007.56 |
| 20 day EMA | 1013.69 | 1012.5 | 1011.18 |
| 35 day EMA | 1010.82 | 1009.99 | 1009.11 |
| 50 day EMA | 1008.95 | 1008.29 | 1007.61 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.95 | 1008.99 | 1001.99 |
| 12 day SMA | 1000.58 | 1003.1 | 1005.27 |
| 20 day SMA | 1018.68 | 1018.94 | 1020.13 |
| 35 day SMA | 1020.34 | 1020.02 | 1019.74 |
| 50 day SMA | 1012.9 | 1011.41 | 1010.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.