Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1276 times | Tue 18 November 2025 | 1009.00 (0.2%) | 1009.00 | 1009.00 - 1009.00 | 0.8503 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.085 times | Thu 30 October 2025 | 1013.76 (2.38%) | 1000.20 | 985.25 - 1014.00 | 3.665 times | Mon 06 October 2025 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.1701 times | Wed 20 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 2.551 times | Mon 11 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5442 times | Thu 07 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0289 times | Wed 30 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5612 times | Tue 29 July 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.4167 times | Fri 25 July 2025 | 987.00 (-6.46%) | 987.00 | 987.00 - 987.00 | 0.2551 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1017 and 1033
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1014.33 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1030.33 |
| Weekly Target 5 | 1035.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1025.00 (1.79%) | 1009.00 | 1009.00 - 1025.00 | 0.7531 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.0655 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 2.9535 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.3838 times | Thu 07 August 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 1.5455 times | Fri 25 July 2025 | 987.00 (-6.09%) | 1055.20 | 987.00 - 1055.20 | 0.3929 times | Tue 17 June 2025 | 1051.05 (-0.36%) | 1051.05 | 1051.05 - 1051.05 | 0.0262 times | Fri 06 June 2025 | 1054.80 (1.85%) | 1036.20 | 1036.20 - 1063.30 | 1.0544 times | Wed 28 May 2025 | 1035.60 (-1.21%) | 1035.60 | 1035.60 - 1035.60 | 0.0655 times | Fri 16 May 2025 | 1048.26 (1.01%) | 1030.20 | 1030.20 - 1048.80 | 0.7597 times | Tue 22 April 2025 | 1037.80 (1.73%) | 1020.20 | 1020.20 - 1037.80 | 0.4322 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.0674 times | Tue 18 November 2025 | 1009.00 (-0.47%) | 1007.01 | 1007.01 - 1009.00 | 0.4946 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 2.0279 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.1808 times | Wed 30 July 2025 | 990.00 (-5.81%) | 1055.20 | 987.00 - 1055.20 | 0.7869 times | Tue 17 June 2025 | 1051.05 (1.49%) | 1036.20 | 1036.20 - 1063.30 | 0.7419 times | Wed 28 May 2025 | 1035.60 (-0.21%) | 1030.20 | 1030.20 - 1048.80 | 0.5665 times | Tue 22 April 2025 | 1037.80 (2.73%) | 1034.80 | 1020.20 - 1037.80 | 0.6295 times | Fri 28 March 2025 | 1010.20 (-0.37%) | 1014.00 | 1005.20 - 1022.80 | 2.0504 times | Mon 17 February 2025 | 1014.00 (1.6%) | 1001.00 | 993.20 - 1015.80 | 0.4541 times | Thu 23 January 2025 | 998.00 (1.82%) | 990.20 | 990.20 - 1000.00 | 2.3876 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1008.99 |
| 12 day DMA | 1003.1 |
| 20 day DMA | 1018.94 |
| 35 day DMA | 1020.02 |
| 50 day DMA | 1011.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.45 | 1004.68 | 1002.52 |
| 12 day EMA | 1010.24 | 1007.56 | 1007.3 |
| 20 day EMA | 1012.47 | 1011.15 | 1011.38 |
| 35 day EMA | 1009.73 | 1008.83 | 1008.82 |
| 50 day EMA | 1006.96 | 1006.22 | 1006.11 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.99 | 1001.99 | 998.19 |
| 12 day SMA | 1003.1 | 1005.27 | 1009.09 |
| 20 day SMA | 1018.94 | 1020.13 | 1021.57 |
| 35 day SMA | 1020.02 | 1019.74 | 1019.93 |
| 50 day SMA | 1011.41 | 1010.3 | 1009.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.