Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1037.8 and 1037.8
| Daily Target 1 | 1037.8 |
| Daily Target 2 | 1037.8 |
| Daily Target 3 | 1037.8 |
| Daily Target 4 | 1037.8 |
| Daily Target 5 | 1037.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1037.80 (1.73%) | 1037.80 | 1037.80 - 1037.80 | 0.9414 times |
| Mon 21 April 2025 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.2309 times |
| Thu 17 April 2025 | 1020.20 (-1.41%) | 1020.20 | 1020.20 - 1020.20 | 0.7105 times |
| Wed 16 April 2025 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.0888 times |
| Tue 15 April 2025 | 1034.80 (2.44%) | 1034.80 | 1034.80 - 1034.80 | 0.5151 times |
| Fri 28 March 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.1776 times |
| Tue 25 March 2025 | 1010.20 (-1.23%) | 1010.20 | 1010.20 - 1010.20 | 0.0178 times |
| Fri 21 March 2025 | 1022.80 (1.75%) | 1011.09 | 1006.80 - 1022.80 | 6.2167 times |
| Mon 17 March 2025 | 1005.20 (-1.09%) | 1005.20 | 1005.20 - 1005.20 | 0.2309 times |
| Thu 13 March 2025 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 0.8703 times |
| Wed 12 March 2025 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 0.0178 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1029 and 1046.6
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1026.07 |
| Weekly Target 3 | 1031.9333333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1037.80 (1.73%) | 1020.20 | 1020.20 - 1037.80 | 0.5323 times |
| Thu 17 April 2025 | 1020.20 (0.99%) | 1034.80 | 1020.20 - 1034.80 | 0.5968 times |
| Fri 28 March 2025 | 1010.20 (-1.23%) | 1010.20 | 1010.20 - 1010.20 | 0.0887 times |
| Fri 21 March 2025 | 1022.80 (0.64%) | 1005.20 | 1005.20 - 1022.80 | 2.9274 times |
| Thu 13 March 2025 | 1016.30 (0.23%) | 1014.00 | 1014.00 - 1018.64 | 0.5645 times |
| Thu 06 March 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.1452 times |
| Fri 14 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.80 | 0.2419 times |
| Fri 07 February 2025 | 1015.00 (1.7%) | 1001.00 | 993.20 - 1015.00 | 0.5242 times |
| Thu 23 January 2025 | 998.00 (-0.2%) | 995.00 | 995.00 - 999.00 | 3.4435 times |
| Thu 09 January 2025 | 1000.00 (2.18%) | 980.20 | 980.20 - 1000.00 | 0.9355 times |
| Thu 05 December 2024 | 978.66 (3%) | 969.80 | 969.80 - 978.66 | 1.4194 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1029 and 1046.6
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1026.07 |
| Monthly Target 3 | 1031.9333333333 |
| Monthly Target 4 | 1043.67 |
| Monthly Target 5 | 1049.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1037.80 (2.73%) | 1034.80 | 1020.20 - 1037.80 | 0.4423 times |
| Fri 28 March 2025 | 1010.20 (-0.37%) | 1014.00 | 1005.20 - 1022.80 | 1.4405 times |
| Mon 17 February 2025 | 1014.00 (1.6%) | 1001.00 | 993.20 - 1015.80 | 0.3191 times |
| Thu 23 January 2025 | 998.00 (1.82%) | 990.20 | 990.20 - 1000.00 | 1.6774 times |
| Mon 30 December 2024 | 980.20 (1.07%) | 969.80 | 969.80 - 980.20 | 0.4486 times |
| Mon 28 October 2024 | 969.80 (2.78%) | 960.00 | 945.56 - 969.80 | 0.7171 times |
| Fri 27 September 2024 | 943.61 (-0.26%) | 946.03 | 943.00 - 946.04 | 0.0695 times |
| Tue 27 August 2024 | 946.03 (-4.44%) | 989.90 | 908.36 - 989.90 | 3.8539 times |
| Wed 31 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0316 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1029.56 |
| 12 day DMA | 1020.43 |
| 20 day DMA | 1016 |
| 35 day DMA | 996.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.46 | 1022.29 | 1023.34 |
| 12 day EMA | 1021.02 | 1017.97 | 1017.57 |
| 20 day EMA | 1013.27 | 1010.69 | 1009.69 |
| 35 day EMA | 996.24 | 993.79 | 992.24 |
| 50 day EMA | 979.94 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.56 | 1024.04 | 1022.04 |
| 12 day SMA | 1020.43 | 1018.44 | 1017.93 |
| 20 day SMA | 1016 | 1014.06 | 1012.8 |
| 35 day SMA | 996.65 | 994.03 | 991.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.