Login or Join
HomepageEfsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939615 are 1104.98 and 1115.03
| Daily Target 1 | 1096.6 |
| Daily Target 2 | 1103.3 |
| Daily Target 3 | 1106.65 |
| Daily Target 4 | 1113.35 |
| Daily Target 5 | 1116.7 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1110.00 (0%) | 1099.95 | 1099.95 - 1110.00 | 1.0718 times | Mon 01 December 2025 | 1110.00 (1.26%) | 1110.00 | 1110.00 - 1110.00 | 0.2326 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.091 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.0202 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.6067 times | Fri 05 September 2025 | 1091.80 (1.54%) | 1091.00 | 1091.00 - 1091.80 | 0.5056 times | Tue 02 September 2025 | 1075.20 (-1.49%) | 1075.20 | 1075.20 - 1075.20 | 1.0111 times | Tue 19 August 2025 | 1091.50 (1.06%) | 1091.50 | 1091.50 - 1091.50 | 1.4156 times | Mon 11 August 2025 | 1080.00 (1.12%) | 1072.00 | 1070.00 - 1080.00 | 4.7523 times | Wed 06 August 2025 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.2932 times | Tue 05 August 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1011 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939615 are 1104.98 and 1115.03
| Weekly Target 1 | 1096.6 |
| Weekly Target 2 | 1103.3 |
| Weekly Target 3 | 1106.65 |
| Weekly Target 4 | 1113.35 |
| Weekly Target 5 | 1116.7 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.8415 times | Fri 07 November 2025 | 1096.20 (0.4%) | 1087.20 | 1087.20 - 1096.20 | 0.0718 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.3914 times | Fri 05 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 0.9785 times | Tue 19 August 2025 | 1091.50 (2.2%) | 1072.00 | 1070.00 - 1091.50 | 3.9791 times | Wed 06 August 2025 | 1068.00 (-0.38%) | 1070.00 | 1068.00 - 1070.00 | 0.4436 times | Fri 01 August 2025 | 1072.06 (-0.36%) | 1089.75 | 1061.30 - 1089.75 | 1.5851 times | Thu 03 July 2025 | 1075.95 (3.42%) | 1075.95 | 1075.95 - 1075.95 | 0.0065 times | Fri 13 June 2025 | 1040.35 (4.03%) | 992.00 | 992.00 - 1040.35 | 1.1155 times | Fri 24 January 2025 | 1000.00 (8.7%) | 920.00 | 920.00 - 1000.00 | 0.5871 times | Thu 26 December 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 1.3699 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939615 are 1104.98 and 1115.03
| Monthly Target 1 | 1096.6 |
| Monthly Target 2 | 1103.3 |
| Monthly Target 3 | 1106.65 |
| Monthly Target 4 | 1113.35 |
| Monthly Target 5 | 1116.7 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.836 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.0583 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.013 times | Fri 26 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 1.361 times | Tue 19 August 2025 | 1091.50 (0.16%) | 1061.30 | 1061.30 - 1091.50 | 5.6902 times | Tue 22 July 2025 | 1089.75 (4.75%) | 1075.95 | 1075.95 - 1089.75 | 0.2852 times | Fri 13 June 2025 | 1040.35 (2.64%) | 1040.35 | 1040.35 - 1040.35 | 0.2592 times | Wed 30 April 2025 | 1013.55 (1.46%) | 1013.55 | 1013.55 - 1013.55 | 0.0648 times | Mon 27 January 2025 | 999.00 (8.59%) | 920.00 | 920.00 - 1000.00 | 1.3675 times | Thu 26 December 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0648 times | Mon 21 October 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 1.2962 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939615
DMA (daily moving average) of Efsl 26 939615
| DMA period | DMA value |
| 5 day DMA | 1099.04 |
| 12 day DMA | 1086.81 |
| 20 day DMA | 1066.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.79 | 1096.18 | 1089.27 |
| 12 day EMA | 1082.13 | 1077.07 | 1071.08 |
| 20 day EMA | 1056.29 | 1050.64 | 1044.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.04 | 1095.4 | 1088.44 |
| 12 day SMA | 1086.81 | 1083.65 | 1081.96 |
| 20 day SMA | 1066.62 | 1060.52 | 1051.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.