Login or Join
HomepageEfsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939615 are 1116.2 and 1116.2
| Daily Target 1 | 1116.2 |
| Daily Target 2 | 1116.2 |
| Daily Target 3 | 1116.2 |
| Daily Target 4 | 1116.2 |
| Daily Target 5 | 1116.2 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1116.20 (0%) | 1116.20 | 1116.20 - 1116.20 | 0.099 times | Mon 22 December 2025 | 1116.20 (0.56%) | 1116.20 | 1116.20 - 1116.20 | 0.198 times | Fri 05 December 2025 | 1110.00 (0%) | 1099.95 | 1099.95 - 1110.00 | 2.099 times | Mon 01 December 2025 | 1110.00 (1.26%) | 1110.00 | 1110.00 - 1110.00 | 0.4554 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.1782 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.0396 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 1.1881 times | Fri 05 September 2025 | 1091.80 (1.54%) | 1091.00 | 1091.00 - 1091.80 | 0.9901 times | Tue 02 September 2025 | 1075.20 (-1.49%) | 1075.20 | 1075.20 - 1075.20 | 1.9802 times | Tue 19 August 2025 | 1091.50 (1.06%) | 1091.50 | 1091.50 - 1091.50 | 2.7723 times | Mon 11 August 2025 | 1080.00 (1.12%) | 1072.00 | 1070.00 - 1080.00 | 9.3069 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939615 are 1116.2 and 1116.2
| Weekly Target 1 | 1116.2 |
| Weekly Target 2 | 1116.2 |
| Weekly Target 3 | 1116.2 |
| Weekly Target 4 | 1116.2 |
| Weekly Target 5 | 1116.2 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1116.20 (0.56%) | 1116.20 | 1116.20 - 1116.20 | 0.1029 times | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.8848 times | Fri 07 November 2025 | 1096.20 (0.4%) | 1087.20 | 1087.20 - 1096.20 | 0.0754 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.4115 times | Fri 05 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 1.0288 times | Tue 19 August 2025 | 1091.50 (2.2%) | 1072.00 | 1070.00 - 1091.50 | 4.1838 times | Wed 06 August 2025 | 1068.00 (-0.38%) | 1070.00 | 1068.00 - 1070.00 | 0.4664 times | Fri 01 August 2025 | 1072.06 (-0.36%) | 1089.75 | 1061.30 - 1089.75 | 1.6667 times | Thu 03 July 2025 | 1075.95 (3.42%) | 1075.95 | 1075.95 - 1075.95 | 0.0069 times | Fri 13 June 2025 | 1040.35 (4.03%) | 992.00 | 992.00 - 1040.35 | 1.1728 times | Fri 24 January 2025 | 1000.00 (8.7%) | 920.00 | 920.00 - 1000.00 | 0.6173 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939615 are 1108.08 and 1124.33
| Monthly Target 1 | 1094.53 |
| Monthly Target 2 | 1105.37 |
| Monthly Target 3 | 1110.7833333333 |
| Monthly Target 4 | 1121.62 |
| Monthly Target 5 | 1127.03 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1116.20 (1.82%) | 1110.00 | 1099.95 - 1116.20 | 0.9243 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.0578 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.0128 times | Fri 26 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 1.3479 times | Tue 19 August 2025 | 1091.50 (0.16%) | 1061.30 | 1061.30 - 1091.50 | 5.6354 times | Tue 22 July 2025 | 1089.75 (4.75%) | 1075.95 | 1075.95 - 1089.75 | 0.2824 times | Fri 13 June 2025 | 1040.35 (2.64%) | 1040.35 | 1040.35 - 1040.35 | 0.2567 times | Wed 30 April 2025 | 1013.55 (1.46%) | 1013.55 | 1013.55 - 1013.55 | 0.0642 times | Mon 27 January 2025 | 999.00 (8.59%) | 920.00 | 920.00 - 1000.00 | 1.3543 times | Thu 26 December 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0642 times | Mon 21 October 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 1.2837 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939615
DMA (daily moving average) of Efsl 26 939615
| DMA period | DMA value |
| 5 day DMA | 1109.72 |
| 12 day DMA | 1094.51 |
| 20 day DMA | 1078.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.35 | 1105.93 | 1100.79 |
| 12 day EMA | 1091.8 | 1087.37 | 1082.13 |
| 20 day EMA | 1067.15 | 1061.99 | 1056.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.72 | 1103.92 | 1099.04 |
| 12 day SMA | 1094.51 | 1090.66 | 1086.81 |
| 20 day SMA | 1078.24 | 1072.43 | 1066.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.