Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 991.8 and 1001.8
| Daily Target 1 | 983.47 |
| Daily Target 2 | 990.13 |
| Daily Target 3 | 993.46666666667 |
| Daily Target 4 | 1000.13 |
| Daily Target 5 | 1003.47 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.80 (2.42%) | 986.80 | 986.80 - 996.80 | 1.2384 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.7523 times | Fri 05 December 2025 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.1968 times | Mon 17 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 982.00 | 4.3403 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.1157 times | Fri 17 October 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.2315 times | Thu 16 October 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.1157 times | Wed 15 October 2025 | 999.80 (3.56%) | 999.80 | 999.80 - 999.80 | 0.0579 times | Mon 29 September 2025 | 965.40 (0.01%) | 965.40 | 965.40 - 965.40 | 1.794 times | Mon 22 September 2025 | 965.30 (-3.95%) | 965.30 | 965.30 - 965.30 | 1.1574 times | Thu 18 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1574 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 991.8 and 1001.8
| Weekly Target 1 | 983.47 |
| Weekly Target 2 | 990.13 |
| Weekly Target 3 | 993.46666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1003.47 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.80 (2.42%) | 986.80 | 986.80 - 996.80 | 0.479 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.291 times | Fri 05 December 2025 | 973.20 (-0.18%) | 975.00 | 973.20 - 982.00 | 1.7547 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.0448 times | Fri 17 October 2025 | 999.80 (3.57%) | 965.40 | 965.40 - 999.80 | 0.8505 times | Mon 22 September 2025 | 965.30 (-3.95%) | 965.30 | 965.30 - 965.30 | 0.4476 times | Thu 18 September 2025 | 1005.00 (1.31%) | 1005.00 | 1005.00 - 1005.00 | 0.8953 times | Thu 04 September 2025 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.2238 times | Fri 29 August 2025 | 990.00 (0.92%) | 981.00 | 981.00 - 1000.00 | 3.0976 times | Thu 07 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 1.9158 times | Fri 01 August 2025 | 980.00 (0%) | 979.98 | 971.90 - 980.00 | 2.556 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 985 and 1008.6
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 981.07 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1012.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 996.80 (1.71%) | 973.20 | 973.20 - 996.80 | 0.3174 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.6465 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0588 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.848 times | Fri 29 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 1.9681 times | Thu 31 July 2025 | 980.00 (6.29%) | 970.00 | 942.29 - 980.00 | 3.2947 times | Wed 25 June 2025 | 922.00 (-3.98%) | 990.00 | 922.00 - 990.00 | 1.3014 times | Fri 30 May 2025 | 960.21 (-1.52%) | 990.00 | 945.00 - 1000.00 | 1.0243 times | Mon 28 April 2025 | 975.00 (2.3%) | 960.00 | 960.00 - 990.00 | 0.0688 times | Fri 28 March 2025 | 953.09 (-1.23%) | 989.99 | 950.00 - 989.99 | 0.4719 times | Thu 27 February 2025 | 965.00 (-0.51%) | 969.99 | 940.00 - 970.00 | 0.7859 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 979.64 |
| 12 day DMA | 985.71 |
| 20 day DMA | 985.23 |
| 35 day DMA | 980.65 |
| 50 day DMA | 980.64 |
| 100 day DMA | 970.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.29 | 978.03 | 980.44 |
| 12 day EMA | 984.12 | 981.81 | 983.37 |
| 20 day EMA | 983.61 | 982.22 | 983.17 |
| 35 day EMA | 982.3 | 981.45 | 981.94 |
| 50 day EMA | 979.69 | 978.99 | 979.23 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.64 | 980.24 | 983.6 |
| 12 day SMA | 985.71 | 985.31 | 986.71 |
| 20 day SMA | 985.23 | 984.39 | 984.32 |
| 35 day SMA | 980.65 | 980.31 | 980.65 |
| 50 day SMA | 980.64 | 980.1 | 979.96 |
| 100 day SMA | 970.6 | 969.94 | 969.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.