Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.1047 times |
| Tue 15 April 2025 | 966.00 (-2.42%) | 966.00 | 966.00 - 966.00 | 0.0524 times |
| Tue 08 April 2025 | 990.00 (2.86%) | 990.00 | 990.00 - 990.00 | 0.2618 times |
| Fri 04 April 2025 | 962.50 (0.26%) | 962.50 | 962.50 - 962.50 | 1.3089 times |
| Tue 01 April 2025 | 960.00 (0.73%) | 960.00 | 960.00 - 960.00 | 0.1571 times |
| Fri 28 March 2025 | 953.09 (-0.93%) | 962.00 | 953.09 - 962.00 | 4.3979 times |
| Mon 24 March 2025 | 962.00 (0%) | 962.00 | 962.00 - 962.00 | 0.5236 times |
| Fri 21 March 2025 | 962.00 (0.1%) | 962.00 | 962.00 - 962.00 | 1.2042 times |
| Wed 19 March 2025 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.4712 times |
| Thu 13 March 2025 | 961.00 (-0.31%) | 961.00 | 961.00 - 961.00 | 1.5183 times |
| Tue 11 March 2025 | 964.00 (0.42%) | 964.00 | 964.00 - 964.00 | 0.4712 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 968 and 972
| Weekly Target 1 | 964.67 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 968.66666666667 |
| Weekly Target 4 | 971.33 |
| Weekly Target 5 | 972.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 970.00 (-2.02%) | 966.00 | 966.00 - 970.00 | 0.0382 times |
| Tue 08 April 2025 | 990.00 (2.86%) | 990.00 | 990.00 - 990.00 | 0.0637 times |
| Fri 04 April 2025 | 962.50 (0.99%) | 960.00 | 960.00 - 962.50 | 0.3567 times |
| Fri 28 March 2025 | 953.09 (-0.93%) | 962.00 | 953.09 - 962.00 | 1.1975 times |
| Fri 21 March 2025 | 962.00 (0.1%) | 961.00 | 961.00 - 962.00 | 0.4076 times |
| Thu 13 March 2025 | 961.00 (-1.82%) | 978.85 | 950.00 - 978.85 | 1.6433 times |
| Fri 07 March 2025 | 978.85 (1.44%) | 989.99 | 978.85 - 989.99 | 0.3312 times |
| Thu 27 February 2025 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.4204 times |
| Fri 14 February 2025 | 970.00 (0%) | 969.99 | 940.00 - 970.00 | 5.3121 times |
| Fri 07 February 2025 | 969.99 (0%) | 969.99 | 969.99 - 969.99 | 0.2293 times |
| Thu 30 January 2025 | 969.99 (-0.05%) | 950.10 | 950.10 - 971.00 | 15.0828 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 965 and 995
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 970.00 (1.77%) | 960.00 | 960.00 - 990.00 | 0.0494 times |
| Fri 28 March 2025 | 953.09 (-1.23%) | 989.99 | 950.00 - 989.99 | 0.3859 times |
| Thu 27 February 2025 | 965.00 (-0.51%) | 969.99 | 940.00 - 970.00 | 0.6427 times |
| Thu 30 January 2025 | 969.99 (0.21%) | 995.00 | 924.00 - 998.50 | 3.9219 times |
| Tue 31 December 2024 | 967.97 (2.7%) | 936.00 | 921.05 - 967.97 | 0.9201 times |
| Fri 29 November 2024 | 942.50 (1.62%) | 930.00 | 920.00 - 967.00 | 1.115 times |
| Thu 31 October 2024 | 927.50 (0.6%) | 970.00 | 927.01 - 980.00 | 1.0491 times |
| Fri 06 September 2024 | 922.00 (-9.61%) | 901.51 | 900.00 - 922.00 | 0.7635 times |
| Thu 29 August 2024 | 1020.00 (0%) | 850.00 | 850.00 - 1020.00 | 0.1524 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 969.7 |
| 12 day DMA | 964.3 |
| 20 day DMA | 966.27 |
| 35 day DMA | 966.24 |
| 50 day DMA | 960.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.31 | 968.97 | 970.46 |
| 12 day EMA | 967.17 | 966.65 | 966.77 |
| 20 day EMA | 965.88 | 965.45 | 965.39 |
| 35 day EMA | 962.21 | 961.75 | 961.5 |
| 50 day EMA | 959.02 | 958.57 | 958.27 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.7 | 966.32 | 965.52 |
| 12 day SMA | 964.3 | 965.04 | 967.04 |
| 20 day SMA | 966.27 | 966.27 | 966.47 |
| 35 day SMA | 966.24 | 966.18 | 966.23 |
| 50 day SMA | 960.57 | 959.77 | 959.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.