Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.117 times |
| Thu 05 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4149 times |
| Wed 04 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5319 times |
| Tue 03 June 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 2.5532 times |
| Mon 02 June 2025 | 990.00 (3.1%) | 990.00 | 990.00 - 990.00 | 0.266 times |
| Fri 30 May 2025 | 960.21 (-3.98%) | 960.21 | 960.21 - 960.21 | 1.0638 times |
| Thu 22 May 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0851 times |
| Tue 20 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3404 times |
| Mon 19 May 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.5851 times |
| Wed 07 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.0426 times |
| Mon 05 May 2025 | 990.00 (3.77%) | 990.90 | 990.00 - 990.90 | 1.1702 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 982.5 and 987.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 985.00 (2.58%) | 990.00 | 985.00 - 990.00 | 3.3626 times |
| Fri 30 May 2025 | 960.21 (-3.01%) | 970.00 | 960.21 - 1000.00 | 1.4286 times |
| Wed 07 May 2025 | 990.00 (3.77%) | 990.90 | 990.00 - 990.90 | 2.9011 times |
| Fri 02 May 2025 | 953.99 (-1.65%) | 975.00 | 945.00 - 990.00 | 0.1758 times |
| Wed 16 April 2025 | 970.00 (-2.02%) | 966.00 | 966.00 - 970.00 | 0.022 times |
| Tue 08 April 2025 | 990.00 (2.86%) | 990.00 | 990.00 - 990.00 | 0.0366 times |
| Fri 04 April 2025 | 962.50 (0.99%) | 960.00 | 960.00 - 962.50 | 0.2051 times |
| Fri 28 March 2025 | 953.09 (-0.93%) | 962.00 | 953.09 - 962.00 | 0.6886 times |
| Fri 21 March 2025 | 962.00 (0.1%) | 961.00 | 961.00 - 962.00 | 0.2344 times |
| Thu 13 March 2025 | 961.00 (-1.82%) | 978.85 | 950.00 - 978.85 | 0.9451 times |
| Fri 07 March 2025 | 978.85 (1.44%) | 989.99 | 978.85 - 989.99 | 0.1905 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 982.5 and 987.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 985.00 (2.58%) | 990.00 | 985.00 - 990.00 | 0.6106 times |
| Fri 30 May 2025 | 960.21 (-1.52%) | 990.00 | 945.00 - 1000.00 | 0.8115 times |
| Mon 28 April 2025 | 975.00 (2.3%) | 960.00 | 960.00 - 990.00 | 0.0545 times |
| Fri 28 March 2025 | 953.09 (-1.23%) | 989.99 | 950.00 - 989.99 | 0.3738 times |
| Thu 27 February 2025 | 965.00 (-0.51%) | 969.99 | 940.00 - 970.00 | 0.6226 times |
| Thu 30 January 2025 | 969.99 (0.21%) | 995.00 | 924.00 - 998.50 | 3.7994 times |
| Tue 31 December 2024 | 967.97 (2.7%) | 936.00 | 921.05 - 967.97 | 0.8913 times |
| Fri 29 November 2024 | 942.50 (1.62%) | 930.00 | 920.00 - 967.00 | 1.0802 times |
| Thu 31 October 2024 | 927.50 (0.6%) | 970.00 | 927.01 - 980.00 | 1.0164 times |
| Fri 06 September 2024 | 922.00 (-9.61%) | 901.51 | 900.00 - 922.00 | 0.7397 times |
| Thu 29 August 2024 | 1020.00 (0%) | 850.00 | 850.00 - 1020.00 | 0.1477 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 980.35 |
| 20 day DMA | 975.14 |
| 35 day DMA | 971.56 |
| 50 day DMA | 969.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.03 | 983.55 | 982.83 |
| 12 day EMA | 980.58 | 979.78 | 978.83 |
| 20 day EMA | 977.39 | 976.59 | 975.7 |
| 35 day EMA | 973.63 | 972.96 | 972.25 |
| 50 day EMA | 970.43 | 969.84 | 969.22 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 981.04 | 984.04 |
| 12 day SMA | 980.35 | 979.52 | 978.27 |
| 20 day SMA | 975.14 | 973.99 | 972.79 |
| 35 day SMA | 971.56 | 970.85 | 970.44 |
| 50 day SMA | 969.87 | 968.87 | 968.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.