Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 939617 are 969.99 and 969.99

Daily Target 1969.99
Daily Target 2969.99
Daily Target 3969.99
Daily Target 4969.99
Daily Target 5969.99

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 05 February 2025 969.99 (0%) 969.99 969.99 - 969.99 0.0287 times
Thu 30 January 2025 969.99 (1.04%) 969.99 969.99 - 969.99 3.6579 times
Wed 29 January 2025 960.00 (-1.13%) 960.00 960.00 - 960.00 0.0359 times
Tue 28 January 2025 970.95 (2.19%) 971.00 970.95 - 971.00 0.0575 times
Mon 27 January 2025 950.10 (-2.1%) 950.10 950.10 - 950.10 0.5031 times
Wed 22 January 2025 970.50 (-0.05%) 970.50 970.50 - 970.50 0.0144 times
Tue 21 January 2025 971.00 (2.75%) 949.00 949.00 - 971.00 1.617 times
Mon 20 January 2025 945.00 (0%) 945.00 945.00 - 945.00 0.5785 times
Fri 17 January 2025 945.00 (-1.97%) 924.00 924.00 - 945.00 3.4603 times
Thu 16 January 2025 964.00 (-0.8%) 964.00 964.00 - 964.00 0.0467 times
Wed 15 January 2025 971.80 (-0.28%) 973.80 971.80 - 973.80 0.0575 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 939617 are 969.99 and 969.99

Weekly Target 1969.99
Weekly Target 2969.99
Weekly Target 3969.99
Weekly Target 4969.99
Weekly Target 5969.99

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 05 February 2025 969.99 (0%) 969.99 969.99 - 969.99 0.0225 times
Thu 30 January 2025 969.99 (-0.05%) 950.10 950.10 - 971.00 3.3258 times
Wed 22 January 2025 970.50 (2.7%) 945.00 945.00 - 971.00 1.7275 times
Fri 17 January 2025 945.00 (-3.08%) 975.00 924.00 - 975.00 2.8427 times
Wed 08 January 2025 975.00 (0.73%) 995.00 975.00 - 998.50 0.1264 times
Tue 31 December 2024 967.97 (0%) 967.97 967.97 - 967.97 0.2753 times
Tue 24 December 2024 967.97 (3.52%) 935.09 935.09 - 967.97 0.0646 times
Fri 20 December 2024 935.09 (1.52%) 921.05 921.05 - 963.30 1.514 times
Mon 09 December 2024 921.05 (-2.28%) 936.00 921.05 - 936.00 0.0281 times
Fri 29 November 2024 942.50 (0.16%) 946.50 942.50 - 946.50 0.073 times
Tue 19 November 2024 941.00 (0.2%) 941.00 941.00 - 941.00 0.1489 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 939617 are 969.99 and 969.99

Monthly Target 1969.99
Monthly Target 2969.99
Monthly Target 3969.99
Monthly Target 4969.99
Monthly Target 5969.99

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 05 February 2025 969.99 (0%) 969.99 969.99 - 969.99 0.0097 times
Thu 30 January 2025 969.99 (0.21%) 995.00 924.00 - 998.50 3.4606 times
Tue 31 December 2024 967.97 (2.7%) 936.00 921.05 - 967.97 0.8118 times
Fri 29 November 2024 942.50 (1.62%) 930.00 920.00 - 967.00 0.9839 times
Thu 31 October 2024 927.50 (0.6%) 970.00 927.01 - 980.00 0.9257 times
Fri 06 September 2024 922.00 (-9.61%) 901.51 900.00 - 922.00 0.6737 times
Thu 29 August 2024 1020.00 (0%) 850.00 850.00 - 1020.00 0.1345 times
Thu 06 February 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 939617

DMA (daily moving average) of Efsl 9 939617

DMA period DMA value
5 day DMA 964.21
12 day DMA 963.57
20 day DMA 964.49
35 day DMA 952.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 939617

EMA period EMA current EMA prev EMA prev2
5 day EMA966.52964.78962.18
12 day EMA964.19963.14961.89
20 day EMA961.7960.83959.87
35 day EMA955.27954.4953.48
50 day EMA000

SMA (simple moving average) of Efsl 9 939617

SMA period SMA current SMA prev SMA prev2
5 day SMA964.21964.31964.51
12 day SMA963.57963.9964.32
20 day SMA964.49964.14963.79
35 day SMA952.97951.81950.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme