Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 983 and 989
| Daily Target 1 | 978 |
| Daily Target 2 | 982 |
| Daily Target 3 | 984 |
| Daily Target 4 | 988 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 1.137 times | Thu 18 December 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0274 times | Wed 17 December 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.3288 times | Tue 16 December 2025 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.3699 times | Mon 15 December 2025 | 996.80 (2.42%) | 986.80 | 986.80 - 996.80 | 1.4658 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.8904 times | Fri 05 December 2025 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.2329 times | Mon 17 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 982.00 | 5.137 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.137 times | Fri 17 October 2025 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.274 times | Thu 16 October 2025 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.137 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 969.6 and 991.4
| Weekly Target 1 | 964.13 |
| Weekly Target 2 | 975.07 |
| Weekly Target 3 | 985.93333333333 |
| Weekly Target 4 | 996.87 |
| Weekly Target 5 | 1007.73 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.00 (1.32%) | 986.80 | 975.00 - 996.80 | 1.0253 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.2743 times | Fri 05 December 2025 | 973.20 (-0.18%) | 975.00 | 973.20 - 982.00 | 1.654 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.0422 times | Fri 17 October 2025 | 999.80 (3.57%) | 965.40 | 965.40 - 999.80 | 0.8017 times | Mon 22 September 2025 | 965.30 (-3.95%) | 965.30 | 965.30 - 965.30 | 0.4219 times | Thu 18 September 2025 | 1005.00 (1.31%) | 1005.00 | 1005.00 - 1005.00 | 0.8439 times | Thu 04 September 2025 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 0.211 times | Fri 29 August 2025 | 990.00 (0.92%) | 981.00 | 981.00 - 1000.00 | 2.9198 times | Thu 07 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 1.8059 times | Fri 01 August 2025 | 980.00 (0%) | 979.98 | 971.90 - 980.00 | 2.4093 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 983 and 989
| Monthly Target 1 | 978 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 990 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.1429 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.4165 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.6627 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0602 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.8692 times | Fri 29 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 2.0172 times | Thu 31 July 2025 | 980.00 (6.29%) | 970.00 | 942.29 - 980.00 | 3.3769 times | Wed 25 June 2025 | 922.00 (-3.98%) | 990.00 | 922.00 - 990.00 | 1.3339 times | Fri 30 May 2025 | 960.21 (-1.52%) | 990.00 | 945.00 - 1000.00 | 1.0499 times | Mon 28 April 2025 | 975.00 (2.3%) | 960.00 | 960.00 - 990.00 | 0.0706 times | Fri 28 March 2025 | 953.09 (-1.23%) | 989.99 | 950.00 - 989.99 | 0.4836 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 987.56 |
| 12 day DMA | 985.73 |
| 20 day DMA | 986.13 |
| 35 day DMA | 982.56 |
| 50 day DMA | 981.28 |
| 100 day DMA | 972.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.96 | 982.94 | 986.91 |
| 12 day EMA | 984.33 | 984.03 | 985.67 |
| 20 day EMA | 984.1 | 983.9 | 984.84 |
| 35 day EMA | 982.97 | 982.79 | 983.25 |
| 50 day EMA | 981.39 | 981.2 | 981.45 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.56 | 985 | 984.64 |
| 12 day SMA | 985.73 | 984.02 | 983.21 |
| 20 day SMA | 986.13 | 985.88 | 986.18 |
| 35 day SMA | 982.56 | 980.73 | 980.99 |
| 50 day SMA | 981.28 | 981.36 | 981.66 |
| 100 day SMA | 972.65 | 972.18 | 971.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.