Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1045.8 and 1045.8
| Daily Target 1 | 1045.8 |
| Daily Target 2 | 1045.8 |
| Daily Target 3 | 1045.8 |
| Daily Target 4 | 1045.8 |
| Daily Target 5 | 1045.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.80 (1.42%) | 1045.80 | 1045.80 - 1045.80 | 0.2488 times | Wed 11 February 2026 | 1031.20 (-0.85%) | 1031.20 | 1031.20 - 1031.20 | 0.2488 times | Fri 23 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.7977 times | Thu 22 January 2026 | 1040.00 (0.02%) | 1027.80 | 1027.80 - 1040.00 | 2.5456 times | Wed 21 January 2026 | 1039.80 (1.42%) | 1039.80 | 1039.80 - 1039.80 | 0.7131 times | Mon 19 January 2026 | 1025.20 (-1.42%) | 1026.00 | 1025.20 - 1026.00 | 0.8292 times | Fri 16 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5638 times | Wed 14 January 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.8789 times | Tue 13 January 2026 | 1040.00 (2.61%) | 1040.00 | 1040.00 - 1040.00 | 0.1658 times | Mon 29 December 2025 | 1013.50 (-1.24%) | 1013.50 | 1013.50 - 1013.50 | 0.0083 times | Fri 12 December 2025 | 1026.26 (0%) | 1026.26 | 1026.26 - 1026.26 | 0.0166 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1038.5 and 1053.1
| Weekly Target 1 | 1026.33 |
| Weekly Target 2 | 1036.07 |
| Weekly Target 3 | 1040.9333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1055.53 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.007 times | Fri 23 January 2026 | 1040.00 (0%) | 1026.00 | 1025.20 - 1040.00 | 0.1104 times | Fri 16 January 2026 | 1040.00 (1.34%) | 1013.50 | 1013.50 - 1040.00 | 0.0226 times | Fri 12 December 2025 | 1026.26 (1.61%) | 1005.00 | 1005.00 - 1026.26 | 8.7995 times | Tue 04 November 2025 | 1010.00 (-0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.0316 times | Thu 30 October 2025 | 1011.00 (0.4%) | 1010.00 | 1001.55 - 1012.00 | 0.1767 times | Thu 23 October 2025 | 1007.00 (0.08%) | 1007.00 | 1007.00 - 1007.00 | 0.0003 times | Fri 17 October 2025 | 1006.23 (-1.14%) | 991.20 | 991.20 - 1006.23 | 0.1469 times | Mon 29 September 2025 | 1017.81 (1.98%) | 1017.81 | 1017.81 - 1017.81 | 0.6092 times | Wed 24 September 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.0957 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.018 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 1038.5 and 1053.1
| Monthly Target 1 | 1026.33 |
| Monthly Target 2 | 1036.07 |
| Monthly Target 3 | 1040.9333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1055.53 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0054 times | Fri 23 January 2026 | 1040.00 (2.61%) | 1040.00 | 1025.20 - 1040.00 | 0.1038 times | Mon 29 December 2025 | 1013.50 (0.61%) | 1026.25 | 1013.50 - 1026.26 | 6.8429 times | Wed 19 November 2025 | 1007.40 (-0.36%) | 1008.00 | 1005.00 - 1018.00 | 0.0544 times | Thu 30 October 2025 | 1011.00 (-0.67%) | 991.20 | 991.20 - 1012.00 | 0.253 times | Mon 29 September 2025 | 1017.81 (1.78%) | 1000.00 | 998.00 - 1017.81 | 0.5738 times | Fri 29 August 2025 | 1000.00 (1.01%) | 991.00 | 991.00 - 1009.32 | 1.567 times | Wed 30 July 2025 | 990.00 (-6.76%) | 1060.00 | 970.00 - 1062.17 | 0.1124 times | Mon 30 June 2025 | 1061.80 (2.79%) | 1048.20 | 1038.00 - 1061.80 | 0.4377 times | Wed 28 May 2025 | 1033.00 (-0.17%) | 1034.80 | 1027.50 - 1048.00 | 0.0497 times | Wed 30 April 2025 | 1034.80 (1.95%) | 1012.20 | 1012.20 - 1034.80 | 0.024 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1039.36 |
| 12 day DMA | 1034 |
| 20 day DMA | 1024.02 |
| 35 day DMA | 1013.9 |
| 50 day DMA | 1013.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.71 | 1035.16 | 1037.14 |
| 12 day EMA | 1032.66 | 1030.27 | 1030.1 |
| 20 day EMA | 1027.27 | 1025.32 | 1024.7 |
| 35 day EMA | 1023.24 | 1021.91 | 1021.36 |
| 50 day EMA | 1019.34 | 1018.26 | 1017.73 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.36 | 1035.24 | 1037 |
| 12 day SMA | 1034 | 1030.8 | 1028.62 |
| 20 day SMA | 1024.02 | 1022.04 | 1020.78 |
| 35 day SMA | 1013.9 | 1012.34 | 1011.16 |
| 50 day SMA | 1013.4 | 1013.68 | 1014.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.