Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1012.2 and 1012.2
| Daily Target 1 | 1012.2 |
| Daily Target 2 | 1012.2 |
| Daily Target 3 | 1012.2 |
| Daily Target 4 | 1012.2 |
| Daily Target 5 | 1012.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1012.20 (-0.28%) | 1012.20 | 1012.20 - 1012.20 | 0.1798 times |
| Tue 25 March 2025 | 1015.00 (0.01%) | 1015.00 | 1015.00 - 1015.00 | 0.1402 times |
| Mon 24 March 2025 | 1014.93 (0.49%) | 1014.85 | 1014.85 - 1015.00 | 0.3596 times |
| Wed 19 March 2025 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1043 times |
| Fri 07 March 2025 | 1000.20 (-0.97%) | 1000.20 | 1000.20 - 1000.20 | 0.1798 times |
| Thu 20 February 2025 | 1010.00 (0.15%) | 1009.00 | 1009.00 - 1010.00 | 0.1762 times |
| Wed 12 February 2025 | 1008.50 (0.26%) | 1005.00 | 1005.00 - 1008.50 | 0.9169 times |
| Tue 11 February 2025 | 1005.91 (-0.11%) | 1008.00 | 1005.10 - 1008.00 | 2.3984 times |
| Mon 10 February 2025 | 1007.00 (0.2%) | 1009.00 | 1005.00 - 1009.00 | 4.7896 times |
| Fri 07 February 2025 | 1005.00 (-0.14%) | 1008.80 | 1005.00 - 1008.80 | 0.7551 times |
| Thu 06 February 2025 | 1006.45 (0.65%) | 1000.00 | 1000.00 - 1006.45 | 5.0162 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1010.8 and 1013.6
| Weekly Target 1 | 1010.33 |
| Weekly Target 2 | 1011.27 |
| Weekly Target 3 | 1013.1333333333 |
| Weekly Target 4 | 1014.07 |
| Weekly Target 5 | 1015.93 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1012.20 (0.22%) | 1014.85 | 1012.20 - 1015.00 | 0.3122 times |
| Wed 19 March 2025 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0479 times |
| Fri 07 March 2025 | 1000.20 (-0.48%) | 1009.00 | 1000.20 - 1010.00 | 3.8867 times |
| Fri 07 February 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1008.80 | 2.709 times |
| Thu 30 January 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0165 times |
| Thu 23 January 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.2478 times |
| Fri 17 January 2025 | 982.00 (5.48%) | 995.30 | 982.00 - 998.00 | 1.2141 times |
| Fri 01 November 2024 | 931.00 (-2.62%) | 930.20 | 930.20 - 959.00 | 0.4708 times |
| Fri 18 October 2024 | 956.00 (1.72%) | 1000.00 | 917.00 - 1000.00 | 0.1024 times |
| Thu 05 September 2024 | 939.80 (0%) | 924.20 | 900.00 - 939.80 | 0.9927 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 1012.2 and 1012.2
| Monthly Target 1 | 1012.2 |
| Monthly Target 2 | 1012.2 |
| Monthly Target 3 | 1012.2 |
| Monthly Target 4 | 1012.2 |
| Monthly Target 5 | 1012.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1012.20 (-0.28%) | 1012.20 | 1012.20 - 1012.20 | 0.0661 times |
| Tue 25 March 2025 | 1015.00 (0.5%) | 1000.20 | 1000.20 - 1015.00 | 0.2881 times |
| Thu 20 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 5.2104 times |
| Thu 30 January 2025 | 1000.00 (0.47%) | 998.00 | 982.00 - 1000.00 | 1.0704 times |
| Mon 16 December 2024 | 995.30 (6.91%) | 995.30 | 995.30 - 995.30 | 0.1123 times |
| Fri 01 November 2024 | 931.00 (-2.92%) | 931.00 | 931.00 - 931.00 | 0.1123 times |
| Tue 29 October 2024 | 959.00 (4.58%) | 955.00 | 930.20 - 959.00 | 0.3436 times |
| Tue 10 September 2024 | 917.00 (0%) | 924.20 | 900.00 - 1000.00 | 0.7968 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1010.47 |
| 12 day DMA | 1007.93 |
| 20 day DMA | 995.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.5 | 1011.15 | 1009.22 |
| 12 day EMA | 1003.82 | 1002.3 | 999.99 |
| 20 day EMA | 989.67 | 987.3 | 984.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.47 | 1010.03 | 1008.73 |
| 12 day SMA | 1007.93 | 1006.92 | 1005.25 |
| 20 day SMA | 995.57 | 992.76 | 989.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.