Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1032.9 and 1043.1
| Daily Target 1 | 1031.2 |
| Daily Target 2 | 1034.6 |
| Daily Target 3 | 1041.4 |
| Daily Target 4 | 1044.8 |
| Daily Target 5 | 1051.6 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1038.00 (0.48%) | 1048.20 | 1038.00 - 1048.20 | 0.3662 times |
| Wed 28 May 2025 | 1033.00 (0.54%) | 1033.00 | 1033.00 - 1033.00 | 0.7962 times |
| Mon 19 May 2025 | 1027.50 (-1.96%) | 1027.50 | 1027.50 - 1027.50 | 0.1752 times |
| Thu 15 May 2025 | 1048.00 (0.19%) | 1048.00 | 1048.00 - 1048.00 | 0.1274 times |
| Wed 14 May 2025 | 1046.00 (-0.19%) | 1046.00 | 1046.00 - 1046.00 | 0.1433 times |
| Mon 12 May 2025 | 1048.00 (0.67%) | 1031.00 | 1031.00 - 1048.00 | 0.4777 times |
| Mon 05 May 2025 | 1041.00 (0.6%) | 1031.00 | 1031.00 - 1041.00 | 6.6401 times |
| Fri 02 May 2025 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.3662 times |
| Wed 30 April 2025 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.5096 times |
| Mon 28 April 2025 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.3981 times |
| Thu 24 April 2025 | 1034.80 (0.47%) | 1034.80 | 1034.80 - 1034.80 | 0.4777 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1032.9 and 1043.1
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1034.6 |
| Weekly Target 3 | 1041.4 |
| Weekly Target 4 | 1044.8 |
| Weekly Target 5 | 1051.6 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1038.00 (0.48%) | 1048.20 | 1038.00 - 1048.20 | 0.046 times |
| Wed 28 May 2025 | 1033.00 (-1.43%) | 1027.50 | 1027.50 - 1033.00 | 0.1221 times |
| Thu 15 May 2025 | 1048.00 (0.67%) | 1031.00 | 1031.00 - 1048.00 | 0.0941 times |
| Mon 05 May 2025 | 1041.00 (0.6%) | 1031.00 | 1031.00 - 1041.00 | 0.8345 times |
| Fri 02 May 2025 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.1601 times |
| Thu 24 April 2025 | 1034.80 (2.23%) | 1012.50 | 1012.20 - 1034.80 | 0.3162 times |
| Wed 16 April 2025 | 1012.20 (0.22%) | 1014.85 | 1012.20 - 1015.00 | 0.3782 times |
| Wed 19 March 2025 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.058 times |
| Fri 07 March 2025 | 1000.20 (-0.48%) | 1009.00 | 1000.20 - 1010.00 | 4.7088 times |
| Fri 07 February 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1008.80 | 3.282 times |
| Thu 30 January 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.02 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 1032.9 and 1043.1
| Monthly Target 1 | 1031.2 |
| Monthly Target 2 | 1034.6 |
| Monthly Target 3 | 1041.4 |
| Monthly Target 4 | 1044.8 |
| Monthly Target 5 | 1051.6 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1038.00 (0.48%) | 1048.20 | 1038.00 - 1048.20 | 0.0336 times |
| Wed 28 May 2025 | 1033.00 (-0.17%) | 1034.80 | 1027.50 - 1048.00 | 0.8012 times |
| Wed 30 April 2025 | 1034.80 (1.95%) | 1012.20 | 1012.20 - 1034.80 | 0.3874 times |
| Tue 25 March 2025 | 1015.00 (0.5%) | 1000.20 | 1000.20 - 1015.00 | 0.3187 times |
| Thu 20 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 5.7646 times |
| Thu 30 January 2025 | 1000.00 (0.47%) | 998.00 | 982.00 - 1000.00 | 1.1842 times |
| Mon 16 December 2024 | 995.30 (6.91%) | 995.30 | 995.30 - 995.30 | 0.1243 times |
| Fri 01 November 2024 | 931.00 (-2.92%) | 931.00 | 931.00 - 931.00 | 0.1243 times |
| Tue 29 October 2024 | 959.00 (4.58%) | 955.00 | 930.20 - 959.00 | 0.3801 times |
| Tue 10 September 2024 | 917.00 (0%) | 924.20 | 900.00 - 1000.00 | 0.8816 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1038.5 |
| 12 day DMA | 1037.56 |
| 20 day DMA | 1027.82 |
| 35 day DMA | 1008.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.05 | 1036.57 | 1038.36 |
| 12 day EMA | 1033.95 | 1033.21 | 1033.25 |
| 20 day EMA | 1024.67 | 1023.27 | 1022.25 |
| 35 day EMA | 1003.74 | 1001.72 | 999.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.5 | 1040.5 | 1042.1 |
| 12 day SMA | 1037.56 | 1037.29 | 1035.56 |
| 20 day SMA | 1027.82 | 1026.21 | 1024.91 |
| 35 day SMA | 1008.8 | 1005.34 | 1002.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.