Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1026.25 and 1026.25
| Daily Target 1 | 1026.25 |
| Daily Target 2 | 1026.25 |
| Daily Target 3 | 1026.25 |
| Daily Target 4 | 1026.25 |
| Daily Target 5 | 1026.25 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1026.25 (2.11%) | 1026.25 | 1026.25 - 1026.25 | 9.7578 times | Tue 11 November 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0013 times | Tue 04 November 2025 | 1010.00 (-0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.0352 times | Thu 30 October 2025 | 1011.00 (0.1%) | 1001.55 | 1001.55 - 1011.00 | 0.0478 times | Wed 29 October 2025 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0246 times | Tue 28 October 2025 | 1012.00 (0.2%) | 1010.01 | 1010.01 - 1012.00 | 0.0598 times | Mon 27 October 2025 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0646 times | Thu 23 October 2025 | 1007.00 (0.08%) | 1007.00 | 1007.00 - 1007.00 | 0.0004 times | Fri 17 October 2025 | 1006.23 (0.02%) | 1006.23 | 1006.23 - 1006.23 | 0.0083 times | Thu 16 October 2025 | 1006.00 (1.49%) | 1006.00 | 1006.00 - 1006.00 | 0.0003 times | Mon 13 October 2025 | 991.20 (-2.61%) | 991.20 | 991.20 - 991.20 | 0.1551 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1015.63 and 1036.88
| Weekly Target 1 | 997.92 |
| Weekly Target 2 | 1012.08 |
| Weekly Target 3 | 1019.1666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1040.42 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1026.25 (1.61%) | 1005.00 | 1005.00 - 1026.25 | 7.7621 times | Tue 04 November 2025 | 1010.00 (-0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.028 times | Thu 30 October 2025 | 1011.00 (0.4%) | 1010.00 | 1001.55 - 1012.00 | 0.1566 times | Thu 23 October 2025 | 1007.00 (0.08%) | 1007.00 | 1007.00 - 1007.00 | 0.0003 times | Fri 17 October 2025 | 1006.23 (-1.14%) | 991.20 | 991.20 - 1006.23 | 0.1301 times | Mon 29 September 2025 | 1017.81 (1.98%) | 1017.81 | 1017.81 - 1017.81 | 0.5397 times | Wed 24 September 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.0848 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times | Thu 04 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0104 times | Fri 29 August 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1009.32 | 1.2722 times | Thu 21 August 2025 | 998.00 (0.81%) | 991.00 | 991.00 - 1007.12 | 0.5051 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 1026.25 and 1026.25
| Monthly Target 1 | 1026.25 |
| Monthly Target 2 | 1026.25 |
| Monthly Target 3 | 1026.25 |
| Monthly Target 4 | 1026.25 |
| Monthly Target 5 | 1026.25 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1026.25 (2.11%) | 1026.25 | 1026.25 - 1026.25 | 6.9079 times | Tue 11 November 2025 | 1005.00 (-0.59%) | 1008.00 | 1005.00 - 1010.00 | 0.0258 times | Thu 30 October 2025 | 1011.00 (-0.67%) | 991.20 | 991.20 - 1012.00 | 0.2555 times | Mon 29 September 2025 | 1017.81 (1.78%) | 1000.00 | 998.00 - 1017.81 | 0.5793 times | Fri 29 August 2025 | 1000.00 (1.01%) | 991.00 | 991.00 - 1009.32 | 1.582 times | Wed 30 July 2025 | 990.00 (-6.76%) | 1060.00 | 970.00 - 1062.17 | 0.1135 times | Mon 30 June 2025 | 1061.80 (2.79%) | 1048.20 | 1038.00 - 1061.80 | 0.4418 times | Wed 28 May 2025 | 1033.00 (-0.17%) | 1034.80 | 1027.50 - 1048.00 | 0.0501 times | Wed 30 April 2025 | 1034.80 (1.95%) | 1012.20 | 1012.20 - 1034.80 | 0.0242 times | Tue 25 March 2025 | 1015.00 (0.5%) | 1000.20 | 1000.20 - 1015.00 | 0.0199 times | Thu 20 February 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.3608 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1012.45 |
| 12 day DMA | 1009.37 |
| 20 day DMA | 1005.52 |
| 35 day DMA | 1003.03 |
| 50 day DMA | 1016.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.18 | 1008.15 | 1009.73 |
| 12 day EMA | 1009.83 | 1006.84 | 1007.17 |
| 20 day EMA | 1008.15 | 1006.25 | 1006.38 |
| 35 day EMA | 1013.05 | 1012.27 | 1012.7 |
| 50 day EMA | 1017.7 | 1017.35 | 1017.85 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.45 | 1009.6 | 1010.6 |
| 12 day SMA | 1009.37 | 1007.02 | 1006.6 |
| 20 day SMA | 1005.52 | 1004.11 | 1003.76 |
| 35 day SMA | 1003.03 | 1004.02 | 1005.64 |
| 50 day SMA | 1016.67 | 1016.84 | 1017.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.