Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939619 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 04 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.28 times
Thu 30 January 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.08 times
Thu 23 January 2025 995.00 (1.32%) 995.00 995.00 - 995.00 1.2 times
Fri 17 January 2025 982.00 (-1.6%) 982.00 982.00 - 982.00 4 times
Wed 15 January 2025 998.00 (0.27%) 998.00 998.00 - 998.00 1.2 times
Mon 16 December 2024 995.30 (6.91%) 995.30 995.30 - 995.30 0.68 times
Fri 01 November 2024 931.00 (-2.92%) 931.00 931.00 - 931.00 0.68 times
Tue 29 October 2024 959.00 (0.31%) 930.20 930.20 - 959.00 1.6 times
Fri 18 October 2024 956.00 (0%) 956.00 956.00 - 956.00 0.08 times
Thu 17 October 2024 956.00 (0.1%) 956.00 956.00 - 956.00 0.2 times
Wed 16 October 2024 955.00 (4.14%) 955.00 955.00 - 955.00 0.2 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939619 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 04 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1305 times
Thu 30 January 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0373 times
Thu 23 January 2025 995.00 (1.32%) 995.00 995.00 - 995.00 0.5591 times
Fri 17 January 2025 982.00 (5.48%) 995.30 982.00 - 998.00 2.7396 times
Fri 01 November 2024 931.00 (-2.62%) 930.20 930.20 - 959.00 1.0623 times
Fri 18 October 2024 956.00 (1.72%) 1000.00 917.00 - 1000.00 0.2311 times
Thu 05 September 2024 939.80 (0%) 924.20 900.00 - 939.80 2.2401 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939619 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 04 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1118 times
Thu 30 January 2025 1000.00 (0.47%) 998.00 982.00 - 1000.00 2.5879 times
Mon 16 December 2024 995.30 (6.91%) 995.30 995.30 - 995.30 0.2716 times
Fri 01 November 2024 931.00 (-2.92%) 931.00 931.00 - 931.00 0.2716 times
Tue 29 October 2024 959.00 (4.58%) 955.00 930.20 - 959.00 0.8307 times
Tue 10 September 2024 917.00 (0%) 924.20 900.00 - 1000.00 1.9265 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939619

DMA (daily moving average) of Efsl 10 939619

DMA period DMA value
5 day DMA 995
12 day DMA 970.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939619

EMA period EMA current EMA prev EMA prev2
5 day EMA992.23988.34982.51
12 day EMA970.71965.39959.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939619

SMA period SMA current SMA prev SMA prev2
5 day SMA995994.06980.26
12 day SMA970.36965.34959.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme