Login or Join
HomepageEfsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939621 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 1.6231 times | Fri 22 May 2026 | 1176.80 (3.3%) | 1176.80 | 1176.80 - 1176.80 | 1.5329 times | Thu 21 May 2026 | 1139.18 (-3.11%) | 1160.20 | 1117.00 - 1160.20 | 3.3363 times | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.2885 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.1353 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1153.20 | 1153.20 - 1153.20 | 0.1533 times | Thu 09 April 2026 | 1153.50 (4.86%) | 1153.50 | 1153.50 - 1153.50 | 0.1443 times | Mon 23 March 2026 | 1100.00 (-4.64%) | 1100.00 | 1100.00 - 1100.00 | 2.7051 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.009 times | Thu 19 February 2026 | 1130.20 (-5.74%) | 1130.20 | 1130.20 - 1130.20 | 0.0721 times | Mon 16 February 2026 | 1199.00 (7.23%) | 1199.00 | 1199.00 - 1199.00 | 3.7872 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939621 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 0.604 times | Fri 22 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 1.9195 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.0503 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1100.00 | 1100.00 - 1153.50 | 1.1174 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.0034 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.4362 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.0302 times | Thu 08 January 2026 | 1118.00 (-0.34%) | 1117.50 | 1117.50 - 1121.90 | 1.1074 times | Fri 26 December 2025 | 1121.80 (1.08%) | 1100.20 | 1054.00 - 1121.80 | 1.047 times | Wed 17 December 2025 | 1109.80 (0%) | 1093.20 | 1087.00 - 1109.80 | 2.6846 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939621 are 1113.6 and 1173.4
| Monthly Target 1 | 1094.8 |
| Monthly Target 2 | 1132.4 |
| Monthly Target 3 | 1154.6 |
| Monthly Target 4 | 1192.2 |
| Monthly Target 5 | 1214.4 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1170.00 (1.46%) | 1175.80 | 1117.00 - 1176.80 | 1.7653 times | Tue 28 April 2026 | 1153.20 (4.84%) | 1153.50 | 1153.20 - 1153.50 | 0.1127 times | Mon 23 March 2026 | 1100.00 (-2.67%) | 1153.50 | 1100.00 - 1153.50 | 0.7066 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.0047 times | Tue 20 January 2026 | 1118.20 (0.06%) | 1117.50 | 1117.50 - 1121.90 | 0.439 times | Mon 29 December 2025 | 1117.50 (-6.64%) | 1087.20 | 1054.00 - 1121.80 | 3.0141 times | Wed 02 April 2025 | 1197.00 (9.97%) | 1197.00 | 1197.00 - 1197.00 | 0.4695 times | Fri 28 March 2025 | 1088.50 (8.85%) | 1000.00 | 1000.00 - 1099.00 | 1.8779 times | Thu 06 February 2025 | 1000.00 (15.07%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times | Thu 21 November 2024 | 869.00 (-3.45%) | 869.00 | 869.00 - 869.00 | 0.5869 times | Tue 10 September 2024 | 900.01 (2.88%) | 874.80 | 874.80 - 900.01 | 0.0047 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value |
| 5 day DMA | 1163 |
| 12 day DMA | 1151.88 |
| 20 day DMA | 1137.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.77 | 1159.15 | 1150.33 |
| 12 day EMA | 1144.07 | 1139.36 | 1132.55 |
| 20 day EMA | 1114.19 | 1108.32 | 1101.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163 | 1159.64 | 1154.98 |
| 12 day SMA | 1151.88 | 1147.55 | 1142.61 |
| 20 day SMA | 1137.35 | 1133.27 | 1129.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.