Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl26

Strong Daily Stock price targets for Efsl26 939621 are 1117.75 and 1122.15

Daily Target 11114.73
Daily Target 21116.37
Daily Target 31119.1333333333
Daily Target 41120.77
Daily Target 51123.53

Daily price and volume Efsl 26

Date Closing Open Range Volume
Thu 08 January 2026 1118.00 (0.04%) 1117.50 1117.50 - 1121.90 0.723 times
Mon 29 December 2025 1117.50 (-0.38%) 1117.50 1117.50 - 1117.50 0.6174 times
Fri 26 December 2025 1121.80 (3.29%) 1121.80 1121.80 - 1121.80 0.1543 times
Wed 24 December 2025 1086.04 (-2.14%) 1100.20 1054.00 - 1100.20 1.1129 times
Wed 17 December 2025 1109.80 (2.1%) 1109.80 1109.80 - 1109.80 0.8123 times
Mon 15 December 2025 1087.00 (-0.02%) 1093.20 1087.00 - 1093.20 2.437 times
Wed 10 December 2025 1087.20 (-9.17%) 1087.20 1087.20 - 1087.20 0.0812 times
Wed 02 April 2025 1197.00 (9.97%) 1197.00 1197.00 - 1197.00 0.8123 times
Fri 28 March 2025 1088.50 (-0.96%) 1099.00 1078.00 - 1099.00 1.6247 times
Tue 25 March 2025 1099.00 (9.9%) 1000.00 1000.00 - 1099.00 1.6247 times
Thu 06 February 2025 1000.00 (15.07%) 1000.00 1000.00 - 1000.00 0.0406 times

Daily chart Efsl26

Weekly price and charts Efsl26

Strong weekly Stock price targets for Efsl26 939621 are 1117.75 and 1122.15

Weekly Target 11114.73
Weekly Target 21116.37
Weekly Target 31119.1333333333
Weekly Target 41120.77
Weekly Target 51123.53

Weekly price and volumes for Efsl 26

Date Closing Open Range Volume
Thu 08 January 2026 1118.00 (-0.34%) 1117.50 1117.50 - 1121.90 0.6865 times
Fri 26 December 2025 1121.80 (1.08%) 1100.20 1054.00 - 1121.80 0.6491 times
Wed 17 December 2025 1109.80 (0%) 1093.20 1087.00 - 1109.80 1.6643 times
Tue 13 January 2026 (0%) - 0 times

weekly chart Efsl26

Monthly price and charts Efsl26

Strong monthly Stock price targets for Efsl26 939621 are 1117.75 and 1122.15

Monthly Target 11114.73
Monthly Target 21116.37
Monthly Target 31119.1333333333
Monthly Target 41120.77
Monthly Target 51123.53

Monthly price and volumes Efsl 26

Date Closing Open Range Volume
Thu 08 January 2026 1118.00 (0.04%) 1117.50 1117.50 - 1121.90 0.5208 times
Mon 29 December 2025 1117.50 (-6.64%) 1087.20 1054.00 - 1121.80 3.7571 times
Wed 02 April 2025 1197.00 (9.97%) 1197.00 1197.00 - 1197.00 0.5852 times
Fri 28 March 2025 1088.50 (8.85%) 1000.00 1000.00 - 1099.00 2.3409 times
Thu 06 February 2025 1000.00 (15.07%) 1000.00 1000.00 - 1000.00 0.0293 times
Thu 21 November 2024 869.00 (-3.45%) 869.00 869.00 - 869.00 0.7315 times
Tue 10 September 2024 900.01 (2.88%) 874.80 874.80 - 900.01 0.0059 times
Fri 30 August 2024 874.80 (0%) 874.80 874.80 - 874.80 0.0293 times
Tue 13 January 2026 (0%) - 0 times

monthly chart Efsl26

DMA SMA EMA moving averages of Efsl 26 939621

DMA (daily moving average) of Efsl 26 939621

DMA period DMA value
5 day DMA 1110.63
12 day DMA 1081.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 26 939621

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.751105.631099.69
12 day EMA1060.361049.881037.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 26 939621

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.631104.431098.37
12 day SMA1081.741060.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme