Login or Join
HomepageEfsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2123 times |
| Fri 02 May 2025 | 985.00 (0%) | 985.25 | 985.00 - 985.25 | 1.0616 times |
| Tue 29 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5308 times |
| Mon 21 April 2025 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.6369 times |
| Wed 16 April 2025 | 986.94 (-0.21%) | 988.00 | 985.88 - 988.00 | 1.0616 times |
| Fri 11 April 2025 | 989.00 (-0.5%) | 990.00 | 989.00 - 990.00 | 0.552 times |
| Fri 04 April 2025 | 994.00 (9.59%) | 994.00 | 994.00 - 994.00 | 0.0212 times |
| Tue 01 April 2025 | 907.00 (0%) | 950.10 | 907.00 - 950.10 | 2.6539 times |
| Mon 24 March 2025 | 907.00 (-5.72%) | 907.00 | 907.00 - 907.00 | 2.7389 times |
| Wed 19 March 2025 | 962.00 (0%) | 962.00 | 962.00 - 962.00 | 0.5308 times |
| Tue 11 March 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.0849 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0371 times |
| Fri 02 May 2025 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.25 | 0.3895 times |
| Wed 16 April 2025 | 986.94 (-0.21%) | 988.00 | 985.88 - 988.00 | 0.1855 times |
| Fri 11 April 2025 | 989.00 (-0.5%) | 990.00 | 989.00 - 990.00 | 0.0964 times |
| Fri 04 April 2025 | 994.00 (3.33%) | 907.00 | 907.00 - 994.00 | 0.9458 times |
| Wed 19 March 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.1076 times |
| Fri 07 March 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.9659 times |
| Wed 19 February 2025 | 985.00 (0.51%) | 983.00 | 983.00 - 985.00 | 0.434 times |
| Fri 14 February 2025 | 980.00 (2.62%) | 980.00 | 980.00 - 986.00 | 3.2233 times |
| Fri 07 February 2025 | 954.94 (1.04%) | 968.00 | 950.00 - 969.00 | 2.615 times |
| Mon 20 January 2025 | 945.10 (0%) | 945.10 | 945.10 - 945.10 | 0.7641 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 984.88 and 985.13
| Monthly Target 1 | 984.83 |
| Monthly Target 2 | 984.92 |
| Monthly Target 3 | 985.08333333333 |
| Monthly Target 4 | 985.17 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 985.00 (0%) | 985.25 | 985.00 - 985.25 | 0.0403 times |
| Tue 29 April 2025 | 985.00 (8.6%) | 950.10 | 907.00 - 994.00 | 0.1727 times |
| Mon 24 March 2025 | 907.00 (-7.92%) | 985.00 | 907.00 - 985.00 | 0.4623 times |
| Wed 19 February 2025 | 985.00 (4.22%) | 968.00 | 950.00 - 986.00 | 1.1363 times |
| Mon 20 January 2025 | 945.10 (-2.57%) | 951.00 | 945.00 - 960.00 | 0.5738 times |
| Wed 11 December 2024 | 970.00 (-0.92%) | 970.00 | 967.99 - 970.00 | 0.3743 times |
| Fri 29 November 2024 | 978.99 (4.27%) | 960.00 | 891.10 - 980.00 | 2.503 times |
| Tue 22 October 2024 | 938.92 (-6.01%) | 951.00 | 938.00 - 952.00 | 1.7639 times |
| Fri 20 September 2024 | 999.00 (-0.1%) | 940.00 | 940.00 - 1000.00 | 0.25 times |
| Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 850.00 - 1018.00 | 2.7234 times |
| Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 985.39 |
| 12 day DMA | 969 |
| 20 day DMA | 972.38 |
| 35 day DMA | 968.45 |
| 50 day DMA | 968.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.65 | 981.48 | 979.72 |
| 12 day EMA | 976.13 | 974.52 | 972.62 |
| 20 day EMA | 973.13 | 971.88 | 970.5 |
| 35 day EMA | 972.18 | 971.42 | 970.62 |
| 50 day EMA | 972.02 | 971.49 | 970.94 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.39 | 986.19 | 987.99 |
| 12 day SMA | 969 | 969 | 969 |
| 20 day SMA | 972.38 | 971.58 | 970.73 |
| 35 day SMA | 968.45 | 968.27 | 968.01 |
| 50 day SMA | 968.61 | 967.91 | 968.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.