Login or Join
HomepageEfsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0242 times | Mon 22 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.5561 times | Mon 15 December 2025 | 985.00 (-0.98%) | 999.85 | 985.00 - 999.85 | 0.1692 times | Thu 11 December 2025 | 994.70 (0.02%) | 994.70 | 994.70 - 994.70 | 0.0048 times | Wed 10 December 2025 | 994.50 (2.95%) | 972.00 | 972.00 - 994.50 | 0.0967 times | Tue 09 December 2025 | 966.00 (-3.69%) | 952.00 | 952.00 - 980.00 | 0.1451 times | Thu 04 December 2025 | 1003.00 (0.32%) | 1003.00 | 1003.00 - 1003.00 | 3.3124 times | Tue 02 December 2025 | 999.80 (-0.01%) | 999.80 | 999.80 - 999.80 | 2.8772 times | Mon 01 December 2025 | 999.85 (0.39%) | 999.85 | 999.85 - 999.85 | 0.324 times | Wed 26 November 2025 | 996.00 (0%) | 999.00 | 996.00 - 999.00 | 2.4903 times | Tue 25 November 2025 | 996.00 (-0.32%) | 995.00 | 995.00 - 996.00 | 1.5716 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2137 times | Mon 15 December 2025 | 985.00 (-0.98%) | 999.85 | 985.00 - 999.85 | 0.0623 times | Thu 11 December 2025 | 994.70 (-0.83%) | 952.00 | 952.00 - 994.70 | 0.0908 times | Thu 04 December 2025 | 1003.00 (0.7%) | 999.85 | 999.80 - 1003.00 | 2.3985 times | Wed 26 November 2025 | 996.00 (-0.32%) | 995.00 | 995.00 - 999.00 | 1.4957 times | Thu 20 November 2025 | 999.20 (-0.05%) | 999.20 | 999.00 - 999.20 | 0.8458 times | Wed 12 November 2025 | 999.70 (0.02%) | 983.00 | 983.00 - 999.70 | 0.4006 times | Fri 07 November 2025 | 999.50 (0.96%) | 989.00 | 987.00 - 999.50 | 1.6827 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.25 | 1.0167 times | Fri 17 October 2025 | 990.00 (-0.93%) | 999.00 | 990.00 - 999.00 | 1.7931 times | Fri 10 October 2025 | 999.25 (0.13%) | 999.00 | 992.00 - 999.25 | 0.6784 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 976 and 1027
| Monthly Target 1 | 934 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0.4%) | 999.85 | 952.00 - 1003.00 | 0.9471 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.4581 times | Thu 30 October 2025 | 987.00 (3.24%) | 998.00 | 987.00 - 999.25 | 1.2861 times | Mon 29 September 2025 | 956.00 (-4.88%) | 1005.00 | 952.00 - 1005.00 | 0.2756 times | Tue 26 August 2025 | 1005.00 (2.13%) | 984.00 | 973.00 - 1005.00 | 2.5064 times | Thu 31 July 2025 | 984.00 (-1.5%) | 999.00 | 970.00 - 999.88 | 1.205 times | Thu 26 June 2025 | 999.00 (2.88%) | 981.00 | 961.00 - 1004.00 | 1.5209 times | Wed 28 May 2025 | 971.00 (-1.42%) | 985.25 | 961.00 - 985.25 | 0.2244 times | Tue 29 April 2025 | 985.00 (8.6%) | 950.10 | 907.00 - 994.00 | 0.1567 times | Mon 24 March 2025 | 907.00 (-7.92%) | 985.00 | 907.00 - 985.00 | 0.4196 times | Wed 19 February 2025 | 985.00 (4.22%) | 968.00 | 950.00 - 986.00 | 1.0312 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 994.84 |
| 12 day DMA | 994.5 |
| 20 day DMA | 994.43 |
| 35 day DMA | 991.85 |
| 50 day DMA | 992.47 |
| 100 day DMA | 984.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.4 | 993.1 | 989.65 |
| 12 day EMA | 994.31 | 993.27 | 992.05 |
| 20 day EMA | 993.91 | 993.27 | 992.56 |
| 35 day EMA | 993.4 | 993.01 | 992.6 |
| 50 day EMA | 992.6 | 992.3 | 991.99 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.84 | 988.04 | 988.64 |
| 12 day SMA | 994.5 | 994.44 | 994.37 |
| 20 day SMA | 994.43 | 993.88 | 993.38 |
| 35 day SMA | 991.85 | 991.82 | 991.88 |
| 50 day SMA | 992.47 | 991.87 | 991.87 |
| 100 day SMA | 984.14 | 983.84 | 983.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.