login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939623 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.7622 times
Fri 06 February 2026	1000.00 (0.1%)	991.00	991.00 - 1000.00	0.7022 times
Wed 04 February 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0468 times
Tue 03 February 2026	999.00 (-1.09%)	999.00	999.00 - 999.00	0.4682 times
Sun 01 February 2026	1010.00 (1.01%)	996.00	996.00 - 1010.00	0.1404 times
Fri 30 January 2026	999.90 (-0.01%)	999.90	999.90 - 999.90	0.2341 times
Wed 28 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1124 times
Tue 27 January 2026	1000.00 (2.43%)	1004.00	1000.00 - 1004.00	3.7266 times
Wed 21 January 2026	976.26 (-0.57%)	975.50	975.50 - 976.26	0.0936 times
Tue 20 January 2026	981.90 (-1.71%)	991.00	949.00 - 991.00	1.7135 times
Mon 19 January 2026	999.00 (0.91%)	990.00	990.00 - 999.00	4.7004 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.6491 times
Fri 06 February 2026	1000.00 (0.01%)	996.00	991.00 - 1010.00	0.319 times
Fri 30 January 2026	999.90 (2.42%)	1004.00	999.90 - 1004.00	0.9571 times
Wed 21 January 2026	976.26 (-1.39%)	990.00	949.00 - 999.00	1.5292 times
Fri 09 January 2026	990.00 (-1.98%)	989.00	989.00 - 999.00	0.4994 times
Fri 02 January 2026	1009.95 (2.53%)	1000.00	1000.00 - 1009.95	1.0451 times
Mon 15 December 2025	985.00 (-0.98%)	999.85	985.00 - 999.85	0.077 times
Thu 11 December 2025	994.70 (-0.83%)	952.00	952.00 - 994.70	0.1122 times
Thu 04 December 2025	1003.00 (0.7%)	999.85	999.80 - 1003.00	2.9637 times
Wed 26 November 2025	996.00 (-0.32%)	995.00	995.00 - 999.00	1.8482 times
Thu 20 November 2025	999.20 (-0.05%)	999.20	999.00 - 999.20	1.0451 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 995.5 and 1014.5

Monthly Target 1	981.33
Monthly Target 2	990.67
Monthly Target 3	1000.3333333333
Monthly Target 4	1009.67
Monthly Target 5	1019.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1000.00 (0.01%)	996.00	991.00 - 1010.00	0.2499 times
Fri 30 January 2026	999.90 (-0.01%)	1000.00	949.00 - 1009.95	0.9725 times
Wed 24 December 2025	1000.00 (0.4%)	999.85	952.00 - 1003.00	0.8821 times
Wed 26 November 2025	996.00 (0.91%)	999.50	983.00 - 999.70	1.3581 times
Thu 30 October 2025	987.00 (3.24%)	998.00	987.00 - 999.25	1.198 times
Mon 29 September 2025	956.00 (-4.88%)	1005.00	952.00 - 1005.00	0.2567 times
Tue 26 August 2025	1005.00 (2.13%)	984.00	973.00 - 1005.00	2.3346 times
Thu 31 July 2025	984.00 (-1.5%)	999.00	970.00 - 999.88	1.1224 times
Thu 26 June 2025	999.00 (2.88%)	981.00	961.00 - 1004.00	1.4166 times
Wed 28 May 2025	971.00 (-1.42%)	985.25	961.00 - 985.25	0.209 times
Tue 29 April 2025	985.00 (8.6%)	950.10	907.00 - 994.00	0.146 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period	DMA value
5 day DMA	1001.6
12 day DMA	996.26
20 day DMA	996.19
35 day DMA	995.56
50 day DMA	994.13
100 day DMA	989.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939623

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.86	999.79	999.69
12 day EMA	998.09	997.74	997.33
20 day EMA	996.89	996.56	996.2
35 day EMA	995.5	995.23	994.95
50 day EMA	994.63	994.41	994.18

SMA (simple moving average) of Efsl 10 939623

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.6	1001.58	1001.58
12 day SMA	996.26	995.51	995.42
20 day SMA	996.19	995.91	994.21
35 day SMA	995.56	995.22	994.9
50 day SMA	994.13	993.17	993.15
100 day SMA	989.3	989.13	988.93
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme