Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939623 are 962 and 962

Daily Target 1962
Daily Target 2962
Daily Target 3962
Daily Target 4962
Daily Target 5962

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 11 March 2025 962.00 (-1.84%) 962.00 962.00 - 962.00 0.0191 times
Fri 07 March 2025 980.00 (-0.51%) 980.00 980.00 - 980.00 0.1436 times
Mon 03 March 2025 985.00 (0%) 985.00 985.00 - 985.00 2.3935 times
Wed 19 February 2025 985.00 (0.2%) 985.00 985.00 - 985.00 0.2346 times
Tue 18 February 2025 983.00 (0.31%) 983.00 983.00 - 983.00 0.3255 times
Fri 14 February 2025 980.00 (-0.2%) 980.00 980.00 - 980.00 0.2489 times
Wed 12 February 2025 982.00 (0.1%) 982.00 982.00 - 982.00 0.9574 times
Tue 11 February 2025 981.00 (2.73%) 980.00 980.00 - 986.00 2.9536 times
Fri 07 February 2025 954.94 (-1.41%) 964.00 950.00 - 964.00 0.0814 times
Thu 06 February 2025 968.64 (-0.04%) 966.00 966.00 - 969.00 2.6424 times
Wed 05 February 2025 969.00 (0.1%) 969.00 969.00 - 969.00 0.4931 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 962 and 962

Weekly Target 1962
Weekly Target 2962
Weekly Target 3962
Weekly Target 4962
Weekly Target 5962

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 11 March 2025 962.00 (-1.84%) 962.00 962.00 - 962.00 0.0115 times
Fri 07 March 2025 980.00 (-0.51%) 985.00 980.00 - 985.00 1.5234 times
Wed 19 February 2025 985.00 (0.51%) 983.00 983.00 - 985.00 0.3363 times
Fri 14 February 2025 980.00 (2.62%) 980.00 980.00 - 986.00 2.4978 times
Fri 07 February 2025 954.94 (1.04%) 968.00 950.00 - 969.00 2.0264 times
Mon 20 January 2025 945.10 (0%) 945.10 945.10 - 945.10 0.5921 times
Fri 17 January 2025 945.10 (-1.55%) 960.00 945.10 - 960.00 0.9256 times
Thu 09 January 2025 960.00 (0.95%) 951.00 945.00 - 960.00 0.7847 times
Wed 01 January 2025 951.00 (-1.96%) 951.00 951.00 - 951.00 0.1523 times
Wed 11 December 2024 970.00 (0%) 970.00 969.99 - 970.00 1.1498 times
Fri 06 December 2024 970.00 (-0.92%) 970.00 967.99 - 970.00 0.4513 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 950.5 and 973.5

Monthly Target 1946.67
Monthly Target 2954.33
Monthly Target 3969.66666666667
Monthly Target 4977.33
Monthly Target 5992.67

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 11 March 2025 962.00 (-2.34%) 985.00 962.00 - 985.00 0.2964 times
Wed 19 February 2025 985.00 (4.22%) 968.00 950.00 - 986.00 0.9387 times
Mon 20 January 2025 945.10 (-2.57%) 951.00 945.00 - 960.00 0.4741 times
Wed 11 December 2024 970.00 (-0.92%) 970.00 967.99 - 970.00 0.3092 times
Fri 29 November 2024 978.99 (4.27%) 960.00 891.10 - 980.00 2.0679 times
Tue 22 October 2024 938.92 (-6.01%) 951.00 938.00 - 952.00 1.4572 times
Fri 20 September 2024 999.00 (-0.1%) 940.00 940.00 - 1000.00 0.2065 times
Fri 30 August 2024 1000.00 (0%) 1000.00 850.00 - 1018.00 2.2499 times
Fri 14 March 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period DMA value
5 day DMA 979
12 day DMA 974.88
20 day DMA 967.04
35 day DMA 967.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939623

EMA period EMA current EMA prev EMA prev2
5 day EMA974.76981.14981.71
12 day EMA973.73975.86975.11
20 day EMA972.1973.16972.44
35 day EMA973.01973.66973.29
50 day EMA000

SMA (simple moving average) of Efsl 10 939623

SMA period SMA current SMA prev SMA prev2
5 day SMA979982.6983
12 day SMA974.88973.47970.57
20 day SMA967.04967.44966.94
35 day SMA967.15966.81965.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme