Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 962 and 962
Daily Target 1 | 962 |
Daily Target 2 | 962 |
Daily Target 3 | 962 |
Daily Target 4 | 962 |
Daily Target 5 | 962 |
Daily price and volume Efsl 10
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.0191 times | Fri 07 March 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1436 times | Mon 03 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.3935 times | Wed 19 February 2025 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 0.2346 times | Tue 18 February 2025 | 983.00 (0.31%) | 983.00 | 983.00 - 983.00 | 0.3255 times | Fri 14 February 2025 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.2489 times | Wed 12 February 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.9574 times | Tue 11 February 2025 | 981.00 (2.73%) | 980.00 | 980.00 - 986.00 | 2.9536 times | Fri 07 February 2025 | 954.94 (-1.41%) | 964.00 | 950.00 - 964.00 | 0.0814 times | Thu 06 February 2025 | 968.64 (-0.04%) | 966.00 | 966.00 - 969.00 | 2.6424 times | Wed 05 February 2025 | 969.00 (0.1%) | 969.00 | 969.00 - 969.00 | 0.4931 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 962 and 962
Weekly Target 1 | 962 |
Weekly Target 2 | 962 |
Weekly Target 3 | 962 |
Weekly Target 4 | 962 |
Weekly Target 5 | 962 |
Weekly price and volumes for Efsl 10
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.0115 times | Fri 07 March 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.5234 times | Wed 19 February 2025 | 985.00 (0.51%) | 983.00 | 983.00 - 985.00 | 0.3363 times | Fri 14 February 2025 | 980.00 (2.62%) | 980.00 | 980.00 - 986.00 | 2.4978 times | Fri 07 February 2025 | 954.94 (1.04%) | 968.00 | 950.00 - 969.00 | 2.0264 times | Mon 20 January 2025 | 945.10 (0%) | 945.10 | 945.10 - 945.10 | 0.5921 times | Fri 17 January 2025 | 945.10 (-1.55%) | 960.00 | 945.10 - 960.00 | 0.9256 times | Thu 09 January 2025 | 960.00 (0.95%) | 951.00 | 945.00 - 960.00 | 0.7847 times | Wed 01 January 2025 | 951.00 (-1.96%) | 951.00 | 951.00 - 951.00 | 0.1523 times | Wed 11 December 2024 | 970.00 (0%) | 970.00 | 969.99 - 970.00 | 1.1498 times | Fri 06 December 2024 | 970.00 (-0.92%) | 970.00 | 967.99 - 970.00 | 0.4513 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 950.5 and 973.5
Monthly Target 1 | 946.67 |
Monthly Target 2 | 954.33 |
Monthly Target 3 | 969.66666666667 |
Monthly Target 4 | 977.33 |
Monthly Target 5 | 992.67 |
Monthly price and volumes Efsl 10
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 962.00 (-2.34%) | 985.00 | 962.00 - 985.00 | 0.2964 times | Wed 19 February 2025 | 985.00 (4.22%) | 968.00 | 950.00 - 986.00 | 0.9387 times | Mon 20 January 2025 | 945.10 (-2.57%) | 951.00 | 945.00 - 960.00 | 0.4741 times | Wed 11 December 2024 | 970.00 (-0.92%) | 970.00 | 967.99 - 970.00 | 0.3092 times | Fri 29 November 2024 | 978.99 (4.27%) | 960.00 | 891.10 - 980.00 | 2.0679 times | Tue 22 October 2024 | 938.92 (-6.01%) | 951.00 | 938.00 - 952.00 | 1.4572 times | Fri 20 September 2024 | 999.00 (-0.1%) | 940.00 | 940.00 - 1000.00 | 0.2065 times | Fri 30 August 2024 | 1000.00 (0%) | 1000.00 | 850.00 - 1018.00 | 2.2499 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
DMA period | DMA value |
5 day DMA | 979 |
12 day DMA | 974.88 |
20 day DMA | 967.04 |
35 day DMA | 967.15 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974.76 | 981.14 | 981.71 |
12 day EMA | 973.73 | 975.86 | 975.11 |
20 day EMA | 972.1 | 973.16 | 972.44 |
35 day EMA | 973.01 | 973.66 | 973.29 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939623
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 979 | 982.6 | 983 |
12 day SMA | 974.88 | 973.47 | 970.57 |
20 day SMA | 967.04 | 967.44 | 966.94 |
35 day SMA | 967.15 | 966.81 | 965.98 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.