Login or Join
HomepageEfsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939625 are 1018.33 and 1034.98
| Daily Target 1 | 1004.45 |
| Daily Target 2 | 1015.55 |
| Daily Target 3 | 1021.1 |
| Daily Target 4 | 1032.2 |
| Daily Target 5 | 1037.75 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1026.65 (1.65%) | 1010.00 | 1010.00 - 1026.65 | 0.5642 times | Fri 05 December 2025 | 1010.00 (3.06%) | 991.00 | 991.00 - 1010.00 | 0.5587 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0559 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0559 times | Wed 24 September 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0503 times | Fri 05 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.7263 times | Wed 03 September 2025 | 992.00 (-1.65%) | 992.00 | 992.00 - 992.00 | 0.838 times | Tue 26 August 2025 | 1008.63 (3.45%) | 1008.63 | 1008.63 - 1008.63 | 5.5866 times | Thu 14 August 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.4525 times | Mon 04 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.1117 times | Thu 31 July 2025 | 960.00 (-7.78%) | 960.00 | 960.00 - 960.00 | 0.2346 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 1018.33 and 1034.98
| Weekly Target 1 | 1004.45 |
| Weekly Target 2 | 1015.55 |
| Weekly Target 3 | 1021.1 |
| Weekly Target 4 | 1032.2 |
| Weekly Target 5 | 1037.75 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1026.65 (1.65%) | 1010.00 | 1010.00 - 1026.65 | 0.1786 times | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.1945 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0336 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 2.2631 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.495 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.2122 times | Fri 23 May 2025 | 1019.80 (3.64%) | 1020.00 | 993.50 - 1020.00 | 0.2511 times | Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 1.1139 times | Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.3801 times | Wed 22 January 2025 | 965.09 (0.53%) | 970.00 | 955.00 - 970.00 | 4.878 times | Fri 20 December 2024 | 960.00 (0%) | 960.00 | 941.25 - 960.00 | 0.122 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 1008.83 and 1044.48
| Monthly Target 1 | 979.12 |
| Monthly Target 2 | 1002.88 |
| Monthly Target 3 | 1014.7666666667 |
| Monthly Target 4 | 1038.53 |
| Monthly Target 5 | 1050.42 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1026.65 (4.76%) | 991.00 | 991.00 - 1026.65 | 0.3554 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0177 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0177 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.511 times | Tue 26 August 2025 | 1008.63 (5.07%) | 975.00 | 975.00 - 1008.63 | 2.2631 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.2122 times | Fri 23 May 2025 | 1019.80 (-0.02%) | 993.50 | 993.50 - 1019.80 | 0.0884 times | Tue 29 April 2025 | 1020.00 (2.41%) | 967.50 | 967.50 - 1020.00 | 1.2765 times | Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.3801 times | Wed 22 January 2025 | 965.09 (0.53%) | 970.00 | 955.00 - 970.00 | 4.878 times | Fri 20 December 2024 | 960.00 (1.05%) | 980.00 | 941.25 - 980.00 | 0.175 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 995.33 |
| 12 day DMA | 993.35 |
| 20 day DMA | 999.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.97 | 992.63 | 983.94 |
| 12 day EMA | 997.08 | 991.71 | 988.39 |
| 20 day EMA | 990.87 | 987.11 | 984.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.33 | 988.4 | 984.8 |
| 12 day SMA | 993.35 | 994.38 | 995.2 |
| 20 day SMA | 999.25 | 996.17 | 993.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.