Login or Join
HomepageEfsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939625 are 975.75 and 993.75
| Daily Target 1 | 961 |
| Daily Target 2 | 972.49 |
| Daily Target 3 | 978.99666666667 |
| Daily Target 4 | 990.49 |
| Daily Target 5 | 997 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 1.7152 times |
| Thu 06 February 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.5227 times |
| Wed 05 February 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0218 times |
| Tue 04 February 2025 | 990.00 (2.58%) | 990.00 | 990.00 - 990.00 | 0.0408 times |
| Wed 22 January 2025 | 965.09 (0.64%) | 965.09 | 965.09 - 965.09 | 0.0272 times |
| Tue 14 January 2025 | 959.00 (-1.13%) | 958.00 | 955.00 - 959.00 | 7.4653 times |
| Mon 13 January 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0191 times |
| Fri 20 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1171 times |
| Thu 19 December 2024 | 960.00 (1.99%) | 960.00 | 960.00 - 960.00 | 0.0163 times |
| Wed 18 December 2024 | 941.25 (-1.95%) | 960.00 | 941.25 - 960.00 | 0.0545 times |
| Fri 13 December 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0272 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 975.75 and 993.75
| Weekly Target 1 | 961 |
| Weekly Target 2 | 972.49 |
| Weekly Target 3 | 978.99666666667 |
| Weekly Target 4 | 990.49 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 0.9974 times |
| Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.3404 times |
| Wed 22 January 2025 | 965.09 (0.53%) | 970.00 | 955.00 - 970.00 | 4.3678 times |
| Fri 20 December 2024 | 960.00 (0%) | 960.00 | 941.25 - 960.00 | 0.1092 times |
| Fri 13 December 2024 | 960.00 (1.05%) | 950.00 | 950.00 - 980.00 | 0.0633 times |
| Wed 18 September 2024 | 950.00 (0%) | 960.00 | 950.00 - 960.00 | 0.1219 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 975.75 and 993.75
| Monthly Target 1 | 961 |
| Monthly Target 2 | 972.49 |
| Monthly Target 3 | 978.99666666667 |
| Monthly Target 4 | 990.49 |
| Monthly Target 5 | 997 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 0.8036 times |
| Thu 06 February 2025 | 996.00 (3.2%) | 990.00 | 990.00 - 996.00 | 0.2742 times |
| Wed 22 January 2025 | 965.09 (0.53%) | 970.00 | 955.00 - 970.00 | 3.5191 times |
| Fri 20 December 2024 | 960.00 (1.05%) | 980.00 | 941.25 - 980.00 | 0.1263 times |
| Mon 23 September 2024 | 950.00 (0%) | 970.00 | 950.00 - 970.00 | 0.2768 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 986.22 |
| 12 day DMA | 969.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.64 | 984.96 | 979.44 |
| 12 day EMA | 974.16 | 972.37 | 968.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.22 | 981.22 | 976.02 |
| 12 day SMA | 969.28 | 966.45 | 962.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.