Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl26

Strong Daily Stock price targets for Efsl26 939627 are 1188 and 1188

Daily Target 11188
Daily Target 21188
Daily Target 31188
Daily Target 41188
Daily Target 51188

Daily price and volume Efsl 26

Date Closing Open Range Volume
Tue 21 January 2025 1188.00 (-0.17%) 1188.00 1188.00 - 1188.00 0.7143 times
Fri 17 January 2025 1190.00 (19.12%) 1190.00 1190.00 - 1190.00 2.4286 times
Tue 07 January 2025 999.00 (-3.66%) 999.00 999.00 - 999.00 0.2857 times
Wed 01 January 2025 1037.00 (-19.92%) 1037.00 1037.00 - 1037.00 0.7143 times
Fri 27 December 2024 1295.00 (19.91%) 1295.00 1295.00 - 1295.00 0.7143 times
Thu 26 December 2024 1080.00 (19.73%) 902.00 902.00 - 1080.00 0.5 times
Tue 24 December 2024 902.00 (5.99%) 1018.00 902.00 - 1018.00 2.5 times
Mon 23 December 2024 851.00 (0%) 851.00 851.00 - 851.00 0.7143 times
Fri 20 December 2024 851.00 (-2.18%) 851.00 851.00 - 851.00 0.3571 times
Tue 10 December 2024 870.00 (0.58%) 870.00 870.00 - 870.00 1.0714 times
Fri 06 December 2024 865.00 (0.93%) 865.00 865.00 - 865.00 0.3571 times

Daily chart Efsl26

Weekly price and charts Efsl26

Strong weekly Stock price targets for Efsl26 939627 are 1188 and 1188

Weekly Target 11188
Weekly Target 21188
Weekly Target 31188
Weekly Target 41188
Weekly Target 51188

Weekly price and volumes for Efsl 26

Date Closing Open Range Volume
Tue 21 January 2025 1188.00 (-0.17%) 1188.00 1188.00 - 1188.00 0.4243 times
Fri 17 January 2025 1190.00 (14.75%) 999.00 999.00 - 1190.00 1.6122 times
Wed 01 January 2025 1037.00 (-19.92%) 1037.00 1037.00 - 1037.00 0.4243 times
Fri 27 December 2024 1295.00 (52.17%) 851.00 851.00 - 1295.00 2.6304 times
Fri 20 December 2024 851.00 (-1.62%) 870.00 851.00 - 870.00 0.8485 times
Fri 06 December 2024 865.00 (1.53%) 857.00 857.00 - 865.00 0.6364 times
Mon 25 November 2024 852.00 (0%) 852.00 852.00 - 852.00 0.4243 times
Wed 29 January 2025 (0%) - 0 times

weekly chart Efsl26

Monthly price and charts Efsl26

Strong monthly Stock price targets for Efsl26 939627 are 1093.5 and 1284.5

Monthly Target 1934.67
Monthly Target 21061.33
Monthly Target 31125.6666666667
Monthly Target 41252.33
Monthly Target 51316.67

Monthly price and volumes Efsl 26

Date Closing Open Range Volume
Tue 21 January 2025 1188.00 (-8.26%) 1037.00 999.00 - 1190.00 1.4522 times
Fri 27 December 2024 1295.00 (52%) 857.00 851.00 - 1295.00 2.4286 times
Mon 25 November 2024 852.00 (0.24%) 851.00 851.00 - 968.00 0.7511 times
Wed 30 October 2024 850.00 (-10.53%) 850.00 850.00 - 850.00 0.2504 times
Wed 18 September 2024 950.00 (0%) 970.00 950.00 - 970.00 0.1177 times
Wed 29 January 2025 (0%) - 0 times

monthly chart Efsl26

DMA SMA EMA moving averages of Efsl 26 939627

DMA (daily moving average) of Efsl 26 939627

DMA period DMA value
5 day DMA 1141.8
12 day DMA 998.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 26 939627

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.341086.511034.77
12 day EMA1034.941007.12973.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 26 939627

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.81120.21062.6
12 day SMA998.75970.75952.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme