Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1367 and 1367
| Daily Target 1 | 1367 |
| Daily Target 2 | 1367 |
| Daily Target 3 | 1367 |
| Daily Target 4 | 1367 |
| Daily Target 5 | 1367 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1367.00 (19.91%) | 1367.00 | 1367.00 - 1367.00 | 0.2443 times |
| Mon 24 March 2025 | 1140.00 (19.87%) | 1140.00 | 1140.00 - 1140.00 | 0.0992 times |
| Fri 21 March 2025 | 951.00 (5.43%) | 1080.00 | 951.00 - 1080.00 | 0.1756 times |
| Thu 20 March 2025 | 902.00 (-11.57%) | 902.00 | 902.00 - 902.00 | 0.1145 times |
| Thu 13 March 2025 | 1020.00 (19.86%) | 1020.00 | 1020.00 - 1020.00 | 0.1145 times |
| Wed 12 March 2025 | 851.00 (-1.05%) | 851.00 | 851.00 - 851.00 | 0.0763 times |
| Tue 25 February 2025 | 860.00 (-4.66%) | 950.10 | 860.00 - 1040.00 | 4.5618 times |
| Fri 21 February 2025 | 902.00 (-7.96%) | 950.00 | 902.00 - 970.61 | 4.4855 times |
| Fri 14 February 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0137 times |
| Thu 13 February 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.1145 times |
| Thu 06 February 2025 | 1050.00 (-11.62%) | 1050.00 | 1050.00 - 1050.00 | 0.0885 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1253.5 and 1480.5
| Weekly Target 1 | 1064.33 |
| Weekly Target 2 | 1215.67 |
| Weekly Target 3 | 1291.3333333333 |
| Weekly Target 4 | 1442.67 |
| Weekly Target 5 | 1518.33 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1367.00 (43.74%) | 1140.00 | 1140.00 - 1367.00 | 0.281 times |
| Fri 21 March 2025 | 951.00 (-6.76%) | 902.00 | 902.00 - 1080.00 | 0.2373 times |
| Thu 13 March 2025 | 1020.00 (13.08%) | 950.10 | 851.00 - 1040.00 | 3.8874 times |
| Fri 21 February 2025 | 902.00 (-7.96%) | 950.00 | 902.00 - 970.61 | 3.6688 times |
| Fri 14 February 2025 | 980.00 (-6.67%) | 1000.00 | 980.00 - 1000.00 | 0.1049 times |
| Thu 06 February 2025 | 1050.00 (-11.76%) | 1188.00 | 1050.00 - 1188.00 | 0.1973 times |
| Fri 17 January 2025 | 1190.00 (14.75%) | 999.00 | 999.00 - 1190.00 | 0.4745 times |
| Wed 01 January 2025 | 1037.00 (-19.92%) | 1037.00 | 1037.00 - 1037.00 | 0.1249 times |
| Fri 27 December 2024 | 1295.00 (52.17%) | 851.00 | 851.00 - 1295.00 | 0.7742 times |
| Fri 20 December 2024 | 851.00 (-1.62%) | 870.00 | 851.00 - 870.00 | 0.2498 times |
| Fri 06 December 2024 | 865.00 (1.53%) | 857.00 | 857.00 - 865.00 | 0.1873 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1109 and 1625
| Monthly Target 1 | 679 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1539 |
| Monthly Target 5 | 1711 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.4393 times |
| Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 4.9362 times |
| Tue 21 January 2025 | 1188.00 (-8.26%) | 1037.00 | 999.00 - 1190.00 | 0.4718 times |
| Fri 27 December 2024 | 1295.00 (52%) | 857.00 | 851.00 - 1295.00 | 0.7891 times |
| Mon 25 November 2024 | 852.00 (0.24%) | 851.00 | 851.00 - 968.00 | 0.244 times |
| Wed 30 October 2024 | 850.00 (-10.53%) | 850.00 | 850.00 - 850.00 | 0.0813 times |
| Wed 18 September 2024 | 950.00 (0%) | 970.00 | 950.00 - 970.00 | 0.0382 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1076 |
| 12 day DMA | 1017.58 |
| 20 day DMA | 1020.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.67 | 1006.53 | 939.81 |
| 12 day EMA | 1045.38 | 986.93 | 959.11 |
| 20 day EMA | 1005.45 | 967.41 | 949.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076 | 972.8 | 916.8 |
| 12 day SMA | 1017.58 | 1002.83 | 991.08 |
| 20 day SMA | 1020.8 | 995.95 | 982.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.