Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1270.00 (19.81%) | 1270.00 | 1270.00 - 1270.00 | 0.5 times |
| Wed 04 June 2025 | 1060.00 (-19.94%) | 1060.00 | 1060.00 - 1060.00 | 0.5 times |
| Fri 30 May 2025 | 1324.00 (19.82%) | 1324.00 | 1324.00 - 1324.00 | 0.5 times |
| Tue 27 May 2025 | 1105.00 (-16.29%) | 1102.00 | 1102.00 - 1105.00 | 0.6 times |
| Fri 23 May 2025 | 1320.00 (19.89%) | 1320.00 | 1320.00 - 1320.00 | 0.5 times |
| Tue 20 May 2025 | 1101.00 (-19.46%) | 1101.00 | 1101.00 - 1101.00 | 3.25 times |
| Tue 25 March 2025 | 1367.00 (19.91%) | 1367.00 | 1367.00 - 1367.00 | 1.6 times |
| Mon 24 March 2025 | 1140.00 (19.87%) | 1140.00 | 1140.00 - 1140.00 | 0.65 times |
| Fri 21 March 2025 | 951.00 (5.43%) | 1080.00 | 951.00 - 1080.00 | 1.15 times |
| Thu 20 March 2025 | 902.00 (-11.57%) | 902.00 | 902.00 - 902.00 | 0.75 times |
| Thu 13 March 2025 | 1020.00 (19.86%) | 1020.00 | 1020.00 - 1020.00 | 0.75 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1165 and 1375
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1340 |
| Weekly Target 5 | 1410 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.1303 times |
| Fri 30 May 2025 | 1324.00 (0.3%) | 1102.00 | 1102.00 - 1324.00 | 0.1434 times |
| Fri 23 May 2025 | 1320.00 (-3.44%) | 1101.00 | 1101.00 - 1320.00 | 0.4887 times |
| Tue 25 March 2025 | 1367.00 (43.74%) | 1140.00 | 1140.00 - 1367.00 | 0.2932 times |
| Fri 21 March 2025 | 951.00 (-6.76%) | 902.00 | 902.00 - 1080.00 | 0.2476 times |
| Thu 13 March 2025 | 1020.00 (13.08%) | 950.10 | 851.00 - 1040.00 | 4.0571 times |
| Fri 21 February 2025 | 902.00 (-7.96%) | 950.00 | 902.00 - 970.61 | 3.829 times |
| Fri 14 February 2025 | 980.00 (-6.67%) | 1000.00 | 980.00 - 1000.00 | 0.1095 times |
| Thu 06 February 2025 | 1050.00 (-11.76%) | 1188.00 | 1050.00 - 1188.00 | 0.2059 times |
| Fri 17 January 2025 | 1190.00 (14.75%) | 999.00 | 999.00 - 1190.00 | 0.4952 times |
| Wed 01 January 2025 | 1037.00 (-19.92%) | 1037.00 | 1037.00 - 1037.00 | 0.1303 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1165 and 1375
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1340 |
| Monthly Target 5 | 1410 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.0979 times |
| Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.475 times |
| Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.5288 times |
| Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 5.9426 times |
| Tue 21 January 2025 | 1188.00 (-8.26%) | 1037.00 | 999.00 - 1190.00 | 0.568 times |
| Fri 27 December 2024 | 1295.00 (52%) | 857.00 | 851.00 - 1295.00 | 0.9499 times |
| Mon 25 November 2024 | 852.00 (0.24%) | 851.00 | 851.00 - 968.00 | 0.2938 times |
| Wed 30 October 2024 | 850.00 (-10.53%) | 850.00 | 850.00 - 850.00 | 0.0979 times |
| Wed 18 September 2024 | 950.00 (0%) | 970.00 | 950.00 - 970.00 | 0.046 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1215.8 |
| 12 day DMA | 1117.58 |
| 20 day DMA | 1079 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.32 | 1162.49 | 1213.73 |
| 12 day EMA | 1143.43 | 1120.43 | 1131.41 |
| 20 day EMA | 1092.77 | 1074.12 | 1075.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.8 | 1182 | 1243.4 |
| 12 day SMA | 1117.58 | 1083.42 | 1070.25 |
| 20 day SMA | 1079 | 1067.35 | 1079.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.