Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 905.75 and 905.75
| Daily Target 1 | 905.75 |
| Daily Target 2 | 905.75 |
| Daily Target 3 | 905.75 |
| Daily Target 4 | 905.75 |
| Daily Target 5 | 905.75 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.3555 times | Fri 21 November 2025 | 950.00 (-2.96%) | 950.00 | 950.00 - 950.00 | 0.3555 times | Thu 13 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0474 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.0474 times | Thu 23 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.237 times | Thu 09 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1185 times | Wed 01 October 2025 | 1000.00 (0%) | 903.00 | 903.00 - 1000.00 | 1.3626 times | Mon 22 September 2025 | 1000.00 (-4.31%) | 914.50 | 914.50 - 1000.00 | 0.6872 times | Fri 19 September 2025 | 1045.00 (0.7%) | 901.75 | 901.75 - 1045.00 | 1.1611 times | Thu 18 September 2025 | 1037.75 (4.82%) | 901.00 | 901.00 - 1050.00 | 5.628 times | Wed 17 September 2025 | 990.00 (-1%) | 912.00 | 912.00 - 990.00 | 1.0071 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 905.75 and 905.75
| Weekly Target 1 | 905.75 |
| Weekly Target 2 | 905.75 |
| Weekly Target 3 | 905.75 |
| Weekly Target 4 | 905.75 |
| Weekly Target 5 | 905.75 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.1715 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.1944 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.0229 times | Thu 23 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1144 times | Thu 09 October 2025 | 1000.00 (-4.31%) | 914.50 | 903.00 - 1000.00 | 1.0463 times | Fri 19 September 2025 | 1045.00 (4.5%) | 1000.00 | 901.00 - 1050.00 | 4.2767 times | Thu 28 August 2025 | 1000.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 1.1835 times | Tue 12 August 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.3087 times | Mon 04 August 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 2.1098 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.5718 times | Thu 12 June 2025 | 990.00 (9.8%) | 980.00 | 980.00 - 1010.00 | 0.5489 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 905.75 and 905.75
| Monthly Target 1 | 905.75 |
| Monthly Target 2 | 905.75 |
| Monthly Target 3 | 905.75 |
| Monthly Target 4 | 905.75 |
| Monthly Target 5 | 905.75 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.0988 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.112 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.4909 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 2.6557 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 2.0758 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.3295 times | Thu 12 June 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1010.00 | 0.2438 times | Mon 28 April 2025 | 980.00 (-2%) | 1000.00 | 901.60 - 1000.00 | 0.3196 times | Mon 10 March 2025 | 1000.00 (2.04%) | 955.50 | 955.50 - 1000.00 | 0.3328 times | Fri 28 February 2025 | 980.00 (-2%) | 990.00 | 900.00 - 1000.00 | 3.341 times | Mon 20 January 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0066 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 962.75 |
| 12 day DMA | 990.54 |
| 20 day DMA | 991.83 |
| 35 day DMA | 989.72 |
| 50 day DMA | 989.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.13 | 976.81 | 990.21 |
| 12 day EMA | 976.63 | 989.51 | 996.69 |
| 20 day EMA | 984.13 | 992.38 | 996.84 |
| 35 day EMA | 988.4 | 993.27 | 995.82 |
| 50 day EMA | 987.48 | 990.81 | 992.48 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.75 | 981.6 | 991.6 |
| 12 day SMA | 990.54 | 998.4 | 1001.73 |
| 20 day SMA | 991.83 | 996.04 | 999.04 |
| 35 day SMA | 989.72 | 992.12 | 991.4 |
| 50 day SMA | 989.9 | 991.98 | 992.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.