Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1005 and 1015
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (1.1%) | 1000.01 | 1000.00 - 1010.00 | 1.4203 times | Thu 05 February 2026 | 999.00 (-3.94%) | 1010.00 | 999.00 - 1010.00 | 2.3095 times | Tue 03 February 2026 | 1040.00 (4.52%) | 1000.00 | 1000.00 - 1040.00 | 1.2702 times | Mon 02 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1732 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1316 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3464 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3464 times | Fri 09 January 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.2979 times | Wed 07 January 2026 | 1001.00 (-0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.5774 times | Fri 02 January 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.127 times | Tue 30 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1732 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (1.1%) | 1000.01 | 1000.00 - 1010.00 | 0.7644 times | Thu 05 February 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 1040.00 | 2.0199 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.982 times | Fri 09 January 2026 | 1000.00 (-0.7%) | 1001.00 | 1000.00 - 1001.00 | 1.5475 times | Fri 02 January 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 0.1616 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 903.75 - 1005.65 | 1.8707 times | Fri 12 December 2025 | 1000.00 (10.41%) | 1010.00 | 985.00 - 1010.00 | 2.2312 times | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.1865 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.2113 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.0249 times | Thu 23 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1243 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 1002.5 and 1047.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (1%) | 995.00 | 995.00 - 1040.00 | 1.2944 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 1.2077 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 2.037 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0982 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.4305 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 2.3288 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 1.8203 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2889 times | Thu 12 June 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1010.00 | 0.2138 times | Mon 28 April 2025 | 980.00 (-2%) | 1000.00 | 901.60 - 1000.00 | 0.2803 times | Mon 10 March 2025 | 1000.00 (2.04%) | 955.50 | 955.50 - 1000.00 | 0.2918 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1004.33 |
| 20 day DMA | 994.92 |
| 35 day DMA | 998.26 |
| 50 day DMA | 994.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.59 | 1007.89 | 1012.34 |
| 12 day EMA | 1004.45 | 1003.44 | 1004.25 |
| 20 day EMA | 1001.15 | 1000.22 | 1000.35 |
| 35 day EMA | 996.81 | 996.03 | 995.86 |
| 50 day EMA | 994.32 | 993.68 | 993.46 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1006.8 | 1007 |
| 12 day SMA | 1004.33 | 1003.97 | 1004.05 |
| 20 day SMA | 994.92 | 993.37 | 992.37 |
| 35 day SMA | 998.26 | 997.4 | 996.86 |
| 50 day SMA | 994.95 | 994.75 | 993.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.