Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.00 (8.7%) | 980.00 | 980.00 - 980.00 | 1.1224 times |
| Fri 25 April 2025 | 901.60 (-9.66%) | 901.60 | 901.60 - 901.60 | 1.1224 times |
| Thu 24 April 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.4286 times |
| Tue 22 April 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.7653 times |
| Mon 21 April 2025 | 998.00 (-0.15%) | 998.00 | 998.00 - 998.00 | 0.051 times |
| Fri 11 April 2025 | 999.50 (-0.05%) | 1000.00 | 999.50 - 1000.00 | 0.4082 times |
| Wed 09 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.051 times |
| Mon 10 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.051 times |
| Fri 07 March 2025 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.9184 times |
| Thu 06 March 2025 | 993.00 (-0.7%) | 993.00 | 993.00 - 993.00 | 4.0816 times |
| Wed 05 March 2025 | 1000.00 (4.66%) | 1000.00 | 1000.00 - 1000.00 | 0.051 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.00 (8.7%) | 980.00 | 980.00 - 980.00 | 0.1812 times |
| Fri 25 April 2025 | 901.60 (-9.79%) | 998.00 | 901.60 - 998.00 | 0.5437 times |
| Fri 11 April 2025 | 999.50 (-0.05%) | 1000.00 | 999.50 - 1000.00 | 0.0824 times |
| Fri 07 March 2025 | 1000.00 (2.04%) | 955.50 | 955.50 - 1000.00 | 0.8237 times |
| Fri 28 February 2025 | 980.00 (-2%) | 900.00 | 900.00 - 1000.00 | 1.2356 times |
| Wed 19 February 2025 | 1000.00 (2.04%) | 980.00 | 945.00 - 1000.00 | 6.1285 times |
| Tue 11 February 2025 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.0659 times |
| Tue 04 February 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.9226 times |
| Mon 20 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0082 times |
| Wed 15 January 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0082 times |
| Thu 26 December 2024 | 975.00 (-2.5%) | 980.00 | 975.00 - 980.00 | 2.6359 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 891.6 and 990
| Monthly Target 1 | 862.13 |
| Monthly Target 2 | 921.07 |
| Monthly Target 3 | 960.53333333333 |
| Monthly Target 4 | 1019.47 |
| Monthly Target 5 | 1058.93 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 980.00 (-2%) | 1000.00 | 901.60 - 1000.00 | 0.2751 times |
| Mon 10 March 2025 | 1000.00 (2.04%) | 955.50 | 955.50 - 1000.00 | 0.2864 times |
| Fri 28 February 2025 | 980.00 (-2%) | 990.00 | 900.00 - 1000.00 | 2.8758 times |
| Mon 20 January 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0057 times |
| Thu 26 December 2024 | 975.00 (-3.47%) | 1000.00 | 975.00 - 1000.00 | 0.9104 times |
| Thu 07 November 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4765 times |
| Thu 31 October 2024 | 1010.00 (0%) | 1005.00 | 966.00 - 1010.00 | 0.6466 times |
| Mon 30 September 2024 | 1010.00 (1%) | 960.00 | 931.10 - 1010.00 | 1.1968 times |
| Fri 23 August 2024 | 1000.00 (0%) | 975.00 | 930.00 - 1000.00 | 3.2984 times |
| Wed 31 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0284 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 975.12 |
| 12 day DMA | 985.3 |
| 20 day DMA | 983.67 |
| 35 day DMA | 989.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.41 | 965.62 | 997.63 |
| 12 day EMA | 979.85 | 979.82 | 994.04 |
| 20 day EMA | 982.65 | 982.93 | 991.49 |
| 35 day EMA | 982.89 | 983.06 | 987.86 |
| 50 day EMA | 984.01 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.12 | 979.02 | 998.7 |
| 12 day SMA | 985.3 | 985.3 | 992.64 |
| 20 day SMA | 983.67 | 984.67 | 989.59 |
| 35 day SMA | 989.78 | 989.9 | 991.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.