Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.00 (-1.89%) | 998.00 | 998.00 - 998.00 | 1.2407 times | Wed 13 May 2026 | 1017.20 (0%) | 1010.00 | 1010.00 - 1017.20 | 0.2109 times | Mon 11 May 2026 | 1017.20 (0.71%) | 1010.00 | 1010.00 - 1017.20 | 4.33 times | Fri 08 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.1737 times | Mon 04 May 2026 | 1008.00 (-0.74%) | 1008.00 | 1008.00 - 1008.00 | 0.3102 times | Thu 30 April 2026 | 1015.50 (1.55%) | 1015.50 | 1015.50 - 1015.50 | 0.2481 times | Thu 23 April 2026 | 1000.01 (1.01%) | 1000.01 | 1000.01 - 1000.01 | 1.2407 times | Thu 16 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3102 times | Mon 06 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 1.8114 times | Thu 02 April 2026 | 1005.00 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.1241 times | Wed 01 April 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 1.2407 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 988.4 and 1007.6
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 991.6 |
| Weekly Target 3 | 1004.4 |
| Weekly Target 4 | 1010.8 |
| Weekly Target 5 | 1023.6 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.00 (-1.19%) | 1010.00 | 998.00 - 1017.20 | 1.4654 times | Fri 08 May 2026 | 1010.00 (-0.54%) | 1008.00 | 1008.00 - 1010.00 | 0.1226 times | Thu 30 April 2026 | 1015.50 (1.55%) | 1015.50 | 1015.50 - 1015.50 | 0.0629 times | Thu 23 April 2026 | 1000.01 (1.01%) | 1000.01 | 1000.01 - 1000.01 | 0.3145 times | Thu 16 April 2026 | 990.00 (-1.49%) | 1007.00 | 990.00 - 1007.00 | 0.5377 times | Thu 02 April 2026 | 1005.00 (-0.5%) | 1009.00 | 1005.00 - 1010.00 | 0.3459 times | Wed 25 March 2026 | 1010.00 (-0.39%) | 1000.00 | 1000.00 - 1010.00 | 1.5377 times | Fri 20 March 2026 | 1014.00 (0.4%) | 995.00 | 995.00 - 1014.00 | 1.0094 times | Fri 13 March 2026 | 1010.00 (0.7%) | 1010.00 | 1000.50 - 1017.10 | 1.1289 times | Fri 06 March 2026 | 1003.00 (-1.09%) | 990.00 | 990.00 - 1015.00 | 3.4748 times | Fri 27 February 2026 | 1014.07 (-0%) | 1014.07 | 1014.07 - 1014.07 | 0.0943 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 988.4 and 1007.6
| Monthly Target 1 | 985.2 |
| Monthly Target 2 | 991.6 |
| Monthly Target 3 | 1004.4 |
| Monthly Target 4 | 1010.8 |
| Monthly Target 5 | 1023.6 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.00 (-1.72%) | 1008.00 | 998.00 - 1017.20 | 0.7571 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.6012 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 3.4093 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 1.1214 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.6267 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 1.057 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.051 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.2234 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 1.2084 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 0.9445 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1499 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1010.08 |
| 12 day DMA | 1005.83 |
| 20 day DMA | 1006.7 |
| 35 day DMA | 1006.42 |
| 50 day DMA | 1000.72 |
| 100 day DMA | 997.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.77 | 1012.65 | 1010.38 |
| 12 day EMA | 1007.25 | 1008.93 | 1007.43 |
| 20 day EMA | 1006.56 | 1007.46 | 1006.43 |
| 35 day EMA | 1004.41 | 1004.79 | 1004.06 |
| 50 day EMA | 1002.77 | 1002.96 | 1002.38 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.08 | 1013.58 | 1010.14 |
| 12 day SMA | 1005.83 | 1006.83 | 1005.39 |
| 20 day SMA | 1006.7 | 1006.3 | 1006.14 |
| 35 day SMA | 1006.42 | 1006.68 | 1006.18 |
| 50 day SMA | 1000.72 | 1000.76 | 1000.42 |
| 100 day SMA | 997.13 | 997.03 | 996.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.