Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 951.88 and 1048.13
| Daily Target 1 | 871.67 |
| Daily Target 2 | 935.83 |
| Daily Target 3 | 967.91666666667 |
| Daily Target 4 | 1032.08 |
| Daily Target 5 | 1064.17 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (-0.56%) | 903.75 | 903.75 - 1000.00 | 0.7459 times | Tue 23 December 2025 | 1005.65 (0.56%) | 1005.65 | 1005.65 - 1005.65 | 0.0138 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.3978 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1215 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0773 times | Tue 09 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2486 times | Mon 08 December 2025 | 985.00 (8.75%) | 1010.00 | 985.00 - 1010.00 | 0.511 times | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.4144 times | Fri 21 November 2025 | 950.00 (-2.96%) | 950.00 | 950.00 - 950.00 | 0.4144 times | Thu 13 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0552 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.0552 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 949.05 and 1050.95
| Weekly Target 1 | 867.9 |
| Weekly Target 2 | 933.95 |
| Weekly Target 3 | 969.8 |
| Weekly Target 4 | 1035.85 |
| Weekly Target 5 | 1071.7 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 903.75 - 1005.65 | 1.5515 times | Fri 12 December 2025 | 1000.00 (10.41%) | 1010.00 | 985.00 - 1010.00 | 1.8505 times | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.1546 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.1753 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.0206 times | Thu 23 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1031 times | Thu 09 October 2025 | 1000.00 (-4.31%) | 914.50 | 903.00 - 1000.00 | 0.9433 times | Fri 19 September 2025 | 1045.00 (4.5%) | 1000.00 | 901.00 - 1050.00 | 3.8557 times | Thu 28 August 2025 | 1000.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 1.067 times | Tue 12 August 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.2784 times | Mon 04 August 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 1.9021 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 951.88 and 1058.13
| Monthly Target 1 | 865 |
| Monthly Target 2 | 932.5 |
| Monthly Target 3 | 971.25 |
| Monthly Target 4 | 1038.75 |
| Monthly Target 5 | 1077.5 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 1.8674 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.092 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.4032 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 2.1813 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 1.705 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2706 times | Thu 12 June 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1010.00 | 0.2003 times | Mon 28 April 2025 | 980.00 (-2%) | 1000.00 | 901.60 - 1000.00 | 0.2625 times | Mon 10 March 2025 | 1000.00 (2.04%) | 955.50 | 955.50 - 1000.00 | 0.2733 times | Fri 28 February 2025 | 980.00 (-2%) | 990.00 | 900.00 - 1000.00 | 2.7442 times | Mon 20 January 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0054 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1001.13 |
| 12 day DMA | 983.7 |
| 20 day DMA | 993.86 |
| 35 day DMA | 991.49 |
| 50 day DMA | 990.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.07 | 997.11 | 992.84 |
| 12 day EMA | 992.63 | 991.29 | 988.68 |
| 20 day EMA | 991.71 | 990.84 | 989.28 |
| 35 day EMA | 991.03 | 990.5 | 989.61 |
| 50 day EMA | 991.37 | 991.02 | 990.42 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.13 | 1001.13 | 997 |
| 12 day SMA | 983.7 | 983.7 | 983.23 |
| 20 day SMA | 993.86 | 993.36 | 993.08 |
| 35 day SMA | 991.49 | 991.49 | 991.33 |
| 50 day SMA | 990.01 | 990.01 | 989.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.