Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1045 and 1075
| Daily Target 1 | 1040 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1100 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1060.00 (-3.2%) | 1090.00 | 1060.00 - 1090.00 | 1.45 times | Fri 15 May 2026 | 1095.00 (-0.45%) | 1072.50 | 1072.50 - 1100.00 | 0.425 times | Thu 14 May 2026 | 1100.00 (1.21%) | 1100.00 | 1100.00 - 1100.00 | 0.075 times | Tue 12 May 2026 | 1086.80 (-1.2%) | 1086.80 | 1086.80 - 1086.80 | 0.3 times | Mon 11 May 2026 | 1100.00 (1.79%) | 1100.00 | 1100.00 - 1100.00 | 0.05 times | Wed 06 May 2026 | 1080.64 (4.39%) | 1090.00 | 1080.05 - 1090.00 | 6.5 times | Mon 20 April 2026 | 1035.20 (0.48%) | 1035.20 | 1035.20 - 1035.20 | 0.25 times | Thu 16 April 2026 | 1030.23 (0.61%) | 1030.23 | 1030.23 - 1030.23 | 0.45 times | Wed 15 April 2026 | 1024.00 (0.37%) | 1023.20 | 1023.20 - 1024.00 | 0.475 times | Fri 10 April 2026 | 1020.20 (-6.83%) | 1020.20 | 1020.20 - 1020.20 | 0.025 times | Wed 01 April 2026 | 1095.00 (6.83%) | 1095.00 | 1095.00 - 1095.00 | 0.525 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1045 and 1075
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1060.00 (-3.2%) | 1090.00 | 1060.00 - 1090.00 | 0.1823 times | Fri 15 May 2026 | 1095.00 (1.33%) | 1100.00 | 1072.50 - 1100.00 | 0.1069 times | Wed 06 May 2026 | 1080.64 (4.89%) | 1035.20 | 1035.20 - 1090.00 | 0.8488 times | Thu 16 April 2026 | 1030.23 (0.98%) | 1023.20 | 1023.20 - 1030.23 | 0.1163 times | Fri 10 April 2026 | 1020.20 (-1.33%) | 1015.60 | 1015.60 - 1095.00 | 0.1886 times | Wed 25 March 2026 | 1034.00 (-0.6%) | 1025.20 | 1003.00 - 1034.50 | 7.1676 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.5753 times | Thu 12 March 2026 | 1042.00 (-0.31%) | 1030.20 | 909.00 - 1042.00 | 0.6916 times | Tue 24 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.0817 times | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0409 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.2861 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1040 and 1080
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1060.00 (2.4%) | 1090.00 | 1060.00 - 1100.00 | 0.561 times | Mon 20 April 2026 | 1035.20 (1%) | 1095.00 | 1020.20 - 1095.00 | 0.11 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 4.3369 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0622 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 0.9324 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 0.9069 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0542 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0048 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.2225 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 1.8091 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.3634 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1088.36 |
| 12 day DMA | 1062.67 |
| 20 day DMA | 1053.07 |
| 35 day DMA | 1043.85 |
| 50 day DMA | 1036.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.65 | 1086.47 | 1082.21 |
| 12 day EMA | 1067.34 | 1068.67 | 1063.88 |
| 20 day EMA | 1058.55 | 1058.4 | 1054.55 |
| 35 day EMA | 1048.35 | 1047.66 | 1044.87 |
| 50 day EMA | 1041.18 | 1040.41 | 1038.18 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.36 | 1092.49 | 1080.53 |
| 12 day SMA | 1062.67 | 1060.51 | 1055.15 |
| 20 day SMA | 1053.07 | 1052.33 | 1048.59 |
| 35 day SMA | 1043.85 | 1043.28 | 1041.05 |
| 50 day SMA | 1036.03 | 1035.59 | 1034.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.