Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.439 times | Mon 23 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.1951 times | Fri 20 February 2026 | 1045.20 (2.45%) | 1045.20 | 1045.20 - 1045.20 | 0.0732 times | Tue 17 February 2026 | 1020.20 (-2.56%) | 1020.20 | 1020.20 - 1020.20 | 0.2439 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 2.2195 times | Wed 21 January 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0732 times | Tue 20 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.2439 times | Fri 16 January 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 2.439 times | Wed 14 January 2026 | 1025.00 (-1.88%) | 1035.00 | 1025.00 - 1035.00 | 1.9512 times | Tue 13 January 2026 | 1044.60 (1.91%) | 1044.60 | 1044.60 - 1044.60 | 2.122 times | Mon 12 January 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 2.4146 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1034.2 and 1056.2
| Weekly Target 1 | 1015.87 |
| Weekly Target 2 | 1030.53 |
| Weekly Target 3 | 1037.8666666667 |
| Weekly Target 4 | 1052.53 |
| Weekly Target 5 | 1059.87 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.2179 times | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.109 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.7628 times | Wed 21 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.109 times | Fri 16 January 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1044.60 | 3.0679 times | Fri 09 January 2026 | 1010.00 (-3.06%) | 1000.20 | 1000.20 - 1010.00 | 0.964 times | Fri 26 December 2025 | 1041.85 (2.14%) | 1041.37 | 1041.37 - 1041.85 | 1.2992 times | Thu 18 December 2025 | 1020.00 (0.31%) | 1040.10 | 999.37 - 1040.10 | 1.7938 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1015.00 | 1011.00 - 1017.00 | 0.8382 times | Thu 04 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1025.00 | 0.8382 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.285 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1032.7 and 1057.7
| Monthly Target 1 | 1011.87 |
| Monthly Target 2 | 1028.53 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1053.53 |
| Monthly Target 5 | 1061.87 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.1138 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 1.7065 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.6599 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0992 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0088 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 2.2375 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 3.311 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.6651 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0058 times | Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.1925 times | Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 3.6085 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1040.56 |
| 12 day DMA | 1036.28 |
| 20 day DMA | 1031.79 |
| 35 day DMA | 1026.99 |
| 50 day DMA | 1021.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.96 | 1040.34 | 1037.91 |
| 12 day EMA | 1037.1 | 1035.63 | 1033.89 |
| 20 day EMA | 1032.48 | 1031.14 | 1029.66 |
| 35 day EMA | 1026.35 | 1025.24 | 1024.07 |
| 50 day EMA | 1020 | 1018.97 | 1017.9 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.56 | 1040.32 | 1040.08 |
| 12 day SMA | 1036.28 | 1032.53 | 1032.25 |
| 20 day SMA | 1031.79 | 1030.28 | 1029.27 |
| 35 day SMA | 1026.99 | 1026.59 | 1026.39 |
| 50 day SMA | 1021.27 | 1020.37 | 1019.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.