Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1020 and 1030
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1021.67 |
| Daily Target 3 | 1028.3333333333 |
| Daily Target 4 | 1031.67 |
| Daily Target 5 | 1038.33 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1025.00 (-1.88%) | 1035.00 | 1025.00 - 1035.00 | 1.0667 times | Tue 13 January 2026 | 1044.60 (1.91%) | 1044.60 | 1044.60 - 1044.60 | 1.16 times | Mon 12 January 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 1.32 times | Fri 09 January 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 1.32 times | Thu 01 January 2026 | 1000.20 (-4%) | 1000.20 | 1000.20 - 1000.20 | 0.2133 times | Fri 26 December 2025 | 1041.85 (0.05%) | 1041.85 | 1041.85 - 1041.85 | 0.2133 times | Tue 23 December 2025 | 1041.37 (2.1%) | 1041.37 | 1041.37 - 1041.37 | 1.8533 times | Thu 18 December 2025 | 1020.00 (-0.49%) | 1025.00 | 999.37 - 1025.00 | 1.5067 times | Wed 17 December 2025 | 1025.00 (-1.45%) | 1025.00 | 1025.00 - 1025.00 | 1.3333 times | Mon 15 December 2025 | 1040.10 (2.28%) | 1040.10 | 1040.10 - 1040.10 | 0.0133 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1011.00 | 1011.00 - 1017.00 | 0.6667 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1015.2 and 1034.8
| Weekly Target 1 | 1011.93 |
| Weekly Target 2 | 1018.47 |
| Weekly Target 3 | 1031.5333333333 |
| Weekly Target 4 | 1038.07 |
| Weekly Target 5 | 1051.13 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1044.60 | 1.5165 times | Fri 09 January 2026 | 1010.00 (-3.06%) | 1000.20 | 1000.20 - 1010.00 | 0.6556 times | Fri 26 December 2025 | 1041.85 (2.14%) | 1041.37 | 1041.37 - 1041.85 | 0.8837 times | Thu 18 December 2025 | 1020.00 (0.31%) | 1040.10 | 999.37 - 1040.10 | 1.2201 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1015.00 | 1011.00 - 1017.00 | 0.5701 times | Thu 04 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1025.00 | 0.5701 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.1938 times | Thu 07 August 2025 | 980.00 (8.22%) | 980.00 | 980.00 - 980.00 | 0.0057 times | Fri 01 August 2025 | 905.60 (-9.44%) | 905.20 | 905.20 - 906.00 | 0.0114 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 4.3729 times | Mon 23 June 2025 | 1099.19 (5.89%) | 1045.80 | 1045.80 - 1099.19 | 0.707 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1012.6 and 1057
| Monthly Target 1 | 978.87 |
| Monthly Target 2 | 1001.93 |
| Monthly Target 3 | 1023.2666666667 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1067.67 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1025.00 (-1.62%) | 1000.20 | 1000.20 - 1044.60 | 0.8616 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.2867 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0769 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0068 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.7345 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 2.5667 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.5156 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0045 times | Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.1493 times | Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 2.7974 times | Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 1.1511 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1020.96 |
| 12 day DMA | 1025.42 |
| 20 day DMA | 1011.93 |
| 35 day DMA | 1024.45 |
| 50 day DMA | 1012.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.29 | 1028.43 | 1020.35 |
| 12 day EMA | 1024.22 | 1024.08 | 1020.35 |
| 20 day EMA | 1022.01 | 1021.7 | 1019.29 |
| 35 day EMA | 1014.67 | 1014.06 | 1012.26 |
| 50 day EMA | 1011.41 | 1010.86 | 1009.48 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.96 | 1024.33 | 1023.68 |
| 12 day SMA | 1025.42 | 1024.58 | 1022.95 |
| 20 day SMA | 1011.93 | 1015.68 | 1014.46 |
| 35 day SMA | 1024.45 | 1023.31 | 1021.61 |
| 50 day SMA | 1012.35 | 1011.75 | 1010.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.