Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1025.00 (-1.45%) | 1025.00 | 1025.00 - 1025.00 | 2.9762 times | Mon 15 December 2025 | 1040.10 (2.28%) | 1040.10 | 1040.10 - 1040.10 | 0.0298 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1011.00 | 1011.00 - 1017.00 | 1.4881 times | Tue 09 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.4881 times | Thu 04 December 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 1.4583 times | Wed 03 December 2025 | 1025.00 (2.6%) | 1025.00 | 1025.00 - 1025.00 | 0.0298 times | Tue 02 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.4881 times | Tue 28 October 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.744 times | Mon 27 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.2679 times | Thu 07 August 2025 | 980.00 (8.22%) | 980.00 | 980.00 - 980.00 | 0.0298 times | Fri 01 August 2025 | 905.60 (-9.44%) | 905.20 | 905.20 - 906.00 | 0.0595 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1017.45 and 1032.55
| Weekly Target 1 | 1014.93 |
| Weekly Target 2 | 1019.97 |
| Weekly Target 3 | 1030.0333333333 |
| Weekly Target 4 | 1035.07 |
| Weekly Target 5 | 1045.13 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1025.00 (0.8%) | 1040.10 | 1025.00 - 1040.10 | 0.5549 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1015.00 | 1011.00 - 1017.00 | 0.5495 times | Thu 04 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1025.00 | 0.5495 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.1868 times | Thu 07 August 2025 | 980.00 (8.22%) | 980.00 | 980.00 - 980.00 | 0.0055 times | Fri 01 August 2025 | 905.60 (-9.44%) | 905.20 | 905.20 - 906.00 | 0.011 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 4.2143 times | Mon 23 June 2025 | 1099.19 (5.89%) | 1045.80 | 1045.80 - 1099.19 | 0.6813 times | Thu 19 June 2025 | 1038.00 (0.66%) | 1051.00 | 1030.20 - 1051.00 | 0.9835 times | Fri 13 June 2025 | 1031.20 (-0.58%) | 1038.10 | 1031.20 - 1047.51 | 2.2637 times | Fri 06 June 2025 | 1037.20 (2.21%) | 1028.25 | 1024.10 - 1038.15 | 2.3077 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1012 and 1053.1
| Monthly Target 1 | 980.27 |
| Monthly Target 2 | 1002.63 |
| Monthly Target 3 | 1021.3666666667 |
| Monthly Target 4 | 1043.73 |
| Monthly Target 5 | 1062.47 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1025.00 (2.6%) | 999.00 | 999.00 - 1040.10 | 0.7029 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0794 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.007 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.7912 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 2.6506 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.5325 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0047 times | Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.1541 times | Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 2.8888 times | Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 1.1887 times | Mon 16 December 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.334 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1022.4 |
| 12 day DMA | 1002.55 |
| 20 day DMA | 1021.85 |
| 35 day DMA | 1014.99 |
| 50 day DMA | 1005.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.14 | 1022.21 | 1013.27 |
| 12 day EMA | 1018.2 | 1016.96 | 1012.75 |
| 20 day EMA | 1016.74 | 1015.87 | 1013.32 |
| 35 day EMA | 1010.46 | 1009.6 | 1007.8 |
| 50 day EMA | 1004.71 | 1003.88 | 1002.4 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.4 | 1022.4 | 1014.18 |
| 12 day SMA | 1002.55 | 1008.8 | 1007.14 |
| 20 day SMA | 1021.85 | 1022.51 | 1022.41 |
| 35 day SMA | 1014.99 | 1014.28 | 1012.56 |
| 50 day SMA | 1005.76 | 1004.71 | 1003.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.