Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1034.94 and 1041.19
| Daily Target 1 | 1033.88 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1040.1266666667 |
| Daily Target 4 | 1042.25 |
| Daily Target 5 | 1046.38 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1038.13 (0%) | 1044.25 | 1038.00 - 1044.25 | 2.3185 times |
| Tue 10 June 2025 | 1038.10 (0.09%) | 1038.10 | 1038.10 - 1038.10 | 0.504 times |
| Fri 06 June 2025 | 1037.20 (0.75%) | 1031.20 | 1031.00 - 1037.20 | 1.2097 times |
| Thu 05 June 2025 | 1029.52 (0.53%) | 1032.15 | 1029.46 - 1038.15 | 1.5726 times |
| Wed 04 June 2025 | 1024.10 (0.92%) | 1028.25 | 1024.10 - 1031.20 | 1.4516 times |
| Fri 30 May 2025 | 1014.79 (-1.38%) | 1009.15 | 1009.15 - 1024.50 | 1.8448 times |
| Fri 16 May 2025 | 1029.00 (4.47%) | 1029.00 | 1029.00 - 1029.00 | 0.4536 times |
| Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0202 times |
| Tue 18 March 2025 | 985.00 (0.84%) | 900.00 | 900.00 - 985.00 | 0.2016 times |
| Mon 17 March 2025 | 976.75 (-0.08%) | 970.00 | 970.00 - 976.75 | 0.4234 times |
| Wed 05 March 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.0403 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1038.07 and 1044.32
| Weekly Target 1 | 1033.88 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1040.1266666667 |
| Weekly Target 4 | 1042.25 |
| Weekly Target 5 | 1046.38 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1038.13 (0.09%) | 1038.10 | 1038.00 - 1044.25 | 1.0029 times |
| Fri 06 June 2025 | 1037.20 (2.21%) | 1028.25 | 1024.10 - 1038.15 | 1.5043 times |
| Fri 30 May 2025 | 1014.79 (-1.38%) | 1009.15 | 1009.15 - 1024.50 | 0.6554 times |
| Fri 16 May 2025 | 1029.00 (4.47%) | 985.00 | 985.00 - 1029.00 | 0.1683 times |
| Tue 18 March 2025 | 985.00 (0.77%) | 970.00 | 900.00 - 985.00 | 0.2221 times |
| Wed 05 March 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.0143 times |
| Fri 28 February 2025 | 977.50 (-2.25%) | 1000.00 | 960.00 - 1000.00 | 2.3854 times |
| Wed 12 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.0057 times |
| Wed 05 February 2025 | 980.00 (2.01%) | 969.00 | 969.00 - 980.00 | 0.0394 times |
| Fri 31 January 2025 | 960.69 (-2.96%) | 990.00 | 960.00 - 990.00 | 2.0021 times |
| Fri 06 December 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.3331 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1031.12 and 1051.27
| Monthly Target 1 | 1015.34 |
| Monthly Target 2 | 1026.74 |
| Monthly Target 3 | 1035.4933333333 |
| Monthly Target 4 | 1046.89 |
| Monthly Target 5 | 1055.64 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1038.13 (2.3%) | 1028.25 | 1024.10 - 1044.25 | 2.1875 times |
| Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.7125 times |
| Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0063 times |
| Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.2063 times |
| Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 3.8656 times |
| Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 1.5906 times |
| Mon 16 December 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.4469 times |
| Fri 22 November 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.125 times |
| Tue 29 October 2024 | 995.00 (1.43%) | 981.00 | 979.00 - 995.00 | 0.15 times |
| Thu 26 September 2024 | 981.00 (0.87%) | 972.50 | 972.50 - 981.00 | 0.7094 times |
| Wed 28 August 2024 | 972.50 (0%) | 984.00 | 941.65 - 989.80 | 22.7656 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1033.41 |
| 12 day DMA | 1009.38 |
| 20 day DMA | 999.36 |
| 35 day DMA | 991.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.68 | 1028.46 | 1023.64 |
| 12 day EMA | 1016.98 | 1013.14 | 1008.6 |
| 20 day EMA | 1006.86 | 1003.57 | 999.94 |
| 35 day EMA | 995.41 | 992.89 | 990.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.41 | 1028.74 | 1026.92 |
| 12 day SMA | 1009.38 | 1004.12 | 1000.95 |
| 20 day SMA | 999.36 | 996.96 | 994.8 |
| 35 day SMA | 991.72 | 989.78 | 987.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.