Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1041.37 and 1041.37
| Daily Target 1 | 1041.37 |
| Daily Target 2 | 1041.37 |
| Daily Target 3 | 1041.37 |
| Daily Target 4 | 1041.37 |
| Daily Target 5 | 1041.37 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1041.37 (2.1%) | 1041.37 | 1041.37 - 1041.37 | 2.4048 times | Thu 18 December 2025 | 1020.00 (-0.49%) | 1025.00 | 999.37 - 1025.00 | 1.955 times | Wed 17 December 2025 | 1025.00 (-1.45%) | 1025.00 | 1025.00 - 1025.00 | 1.7301 times | Mon 15 December 2025 | 1040.10 (2.28%) | 1040.10 | 1040.10 - 1040.10 | 0.0173 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1011.00 | 1011.00 - 1017.00 | 0.8651 times | Tue 09 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.8651 times | Thu 04 December 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.8478 times | Wed 03 December 2025 | 1025.00 (2.6%) | 1025.00 | 1025.00 - 1025.00 | 0.0173 times | Tue 02 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8651 times | Tue 28 October 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.4325 times | Mon 27 October 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.1557 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1041.37 and 1041.37
| Weekly Target 1 | 1041.37 |
| Weekly Target 2 | 1041.37 |
| Weekly Target 3 | 1041.37 |
| Weekly Target 4 | 1041.37 |
| Weekly Target 5 | 1041.37 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1041.37 (2.1%) | 1041.37 | 1041.37 - 1041.37 | 0.8373 times | Thu 18 December 2025 | 1020.00 (0.31%) | 1040.10 | 999.37 - 1040.10 | 1.2892 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1015.00 | 1011.00 - 1017.00 | 0.6024 times | Thu 04 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1025.00 | 0.6024 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.2048 times | Thu 07 August 2025 | 980.00 (8.22%) | 980.00 | 980.00 - 980.00 | 0.006 times | Fri 01 August 2025 | 905.60 (-9.44%) | 905.20 | 905.20 - 906.00 | 0.012 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 4.6205 times | Mon 23 June 2025 | 1099.19 (5.89%) | 1045.80 | 1045.80 - 1099.19 | 0.747 times | Thu 19 June 2025 | 1038.00 (0.66%) | 1051.00 | 1030.20 - 1051.00 | 1.0783 times | Fri 13 June 2025 | 1031.20 (-0.58%) | 1038.10 | 1031.20 - 1047.51 | 2.4819 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1020.19 and 1062.56
| Monthly Target 1 | 984.88 |
| Monthly Target 2 | 1013.12 |
| Monthly Target 3 | 1027.2466666667 |
| Monthly Target 4 | 1055.49 |
| Monthly Target 5 | 1069.62 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1041.37 (4.24%) | 999.00 | 999.00 - 1041.37 | 1.2197 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.075 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0066 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.6917 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 2.5033 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.5029 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0044 times | Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.1456 times | Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 2.7283 times | Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 1.1226 times | Mon 16 December 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.3154 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1028.67 |
| 12 day DMA | 1015.53 |
| 20 day DMA | 1021.85 |
| 35 day DMA | 1016.74 |
| 50 day DMA | 1007.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.52 | 1022.09 | 1023.14 |
| 12 day EMA | 1022 | 1018.48 | 1018.2 |
| 20 day EMA | 1019.35 | 1017.03 | 1016.72 |
| 35 day EMA | 1012.41 | 1010.71 | 1010.16 |
| 50 day EMA | 1007.25 | 1005.86 | 1005.28 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.67 | 1023.4 | 1022.4 |
| 12 day SMA | 1015.53 | 1004.22 | 1002.55 |
| 20 day SMA | 1021.85 | 1021.29 | 1021.85 |
| 35 day SMA | 1016.74 | 1015.56 | 1014.99 |
| 50 day SMA | 1007.93 | 1006.71 | 1005.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.