Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 942.5 and 1027.5
| Daily Target 1 | 871.67 |
| Daily Target 2 | 928.33 |
| Daily Target 3 | 956.66666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1041.67 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 985.00 (0.84%) | 900.00 | 900.00 - 985.00 | 0.1535 times |
| Mon 17 March 2025 | 976.75 (-0.08%) | 970.00 | 970.00 - 976.75 | 0.3223 times |
| Wed 05 March 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.0307 times |
| Fri 28 February 2025 | 977.50 (0.26%) | 977.54 | 977.40 - 977.54 | 2.2717 times |
| Thu 27 February 2025 | 975.00 (-2.5%) | 1000.00 | 960.00 - 1000.00 | 2.7629 times |
| Mon 17 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0767 times |
| Wed 12 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4605 times |
| Tue 11 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 3.8373 times |
| Wed 05 February 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.0767 times |
| Mon 03 February 2025 | 969.00 (0.87%) | 969.00 | 969.00 - 969.00 | 0.0077 times |
| Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 3.9064 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 942.5 and 1027.5
| Weekly Target 1 | 871.67 |
| Weekly Target 2 | 928.33 |
| Weekly Target 3 | 956.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 985.00 (0.77%) | 970.00 | 900.00 - 985.00 | 0.3035 times |
| Wed 05 March 2025 | 977.50 (0%) | 977.50 | 977.50 - 977.50 | 0.0196 times |
| Fri 28 February 2025 | 977.50 (-2.25%) | 1000.00 | 960.00 - 1000.00 | 3.2599 times |
| Wed 12 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.7411 times |
| Wed 05 February 2025 | 980.00 (2.01%) | 969.00 | 969.00 - 980.00 | 0.0538 times |
| Fri 31 January 2025 | 960.69 (-2.96%) | 990.00 | 960.00 - 990.00 | 2.7362 times |
| Fri 06 December 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.4552 times |
| Fri 22 November 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0734 times |
| Fri 08 November 2024 | 995.00 (1.43%) | 979.00 | 979.00 - 995.00 | 0.3524 times |
| Thu 03 October 2024 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0049 times |
| Thu 26 September 2024 | 981.00 (0.87%) | 972.50 | 972.50 - 981.00 | 1.1062 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 942.5 and 1027.5
| Monthly Target 1 | 871.67 |
| Monthly Target 2 | 928.33 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.0553 times |
| Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 1.0357 times |
| Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 0.4262 times |
| Mon 16 December 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.1197 times |
| Fri 22 November 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0335 times |
| Tue 29 October 2024 | 995.00 (1.43%) | 981.00 | 979.00 - 995.00 | 0.0402 times |
| Thu 26 September 2024 | 981.00 (0.87%) | 972.50 | 972.50 - 981.00 | 0.1901 times |
| Wed 28 August 2024 | 972.50 (0%) | 984.00 | 941.65 - 989.80 | 6.0994 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 978.35 |
| 12 day DMA | 982.62 |
| 20 day DMA | 985.12 |
| 35 day DMA | 977.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.77 | 980.15 | 981.85 |
| 12 day EMA | 982.88 | 982.5 | 983.54 |
| 20 day EMA | 981.67 | 981.32 | 981.8 |
| 35 day EMA | 977.54 | 977.1 | 977.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.35 | 981.35 | 986 |
| 12 day SMA | 982.62 | 983.04 | 984.56 |
| 20 day SMA | 985.12 | 984.87 | 984.66 |
| 35 day SMA | 977.75 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.