Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1000.20 (-4%) | 1000.20 | 1000.20 - 1000.20 | 0.2991 times | Fri 26 December 2025 | 1041.85 (0.05%) | 1041.85 | 1041.85 - 1041.85 | 0.2991 times | Tue 23 December 2025 | 1041.37 (2.1%) | 1041.37 | 1041.37 - 1041.37 | 2.5981 times | Thu 18 December 2025 | 1020.00 (-0.49%) | 1025.00 | 999.37 - 1025.00 | 2.1121 times | Wed 17 December 2025 | 1025.00 (-1.45%) | 1025.00 | 1025.00 - 1025.00 | 1.8692 times | Mon 15 December 2025 | 1040.10 (2.28%) | 1040.10 | 1040.10 - 1040.10 | 0.0187 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1011.00 | 1011.00 - 1017.00 | 0.9346 times | Tue 09 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.9346 times | Thu 04 December 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.9159 times | Wed 03 December 2025 | 1025.00 (2.6%) | 1025.00 | 1025.00 - 1025.00 | 0.0187 times | Tue 02 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9346 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1000.2 and 1000.2
| Weekly Target 1 | 1000.2 |
| Weekly Target 2 | 1000.2 |
| Weekly Target 3 | 1000.2 |
| Weekly Target 4 | 1000.2 |
| Weekly Target 5 | 1000.2 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1000.20 (-4%) | 1000.20 | 1000.20 - 1000.20 | 0.1058 times | Fri 26 December 2025 | 1041.85 (2.14%) | 1041.37 | 1041.37 - 1041.85 | 1.0245 times | Thu 18 December 2025 | 1020.00 (0.31%) | 1040.10 | 999.37 - 1040.10 | 1.4144 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1015.00 | 1011.00 - 1017.00 | 0.6609 times | Thu 04 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1025.00 | 0.6609 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.2247 times | Thu 07 August 2025 | 980.00 (8.22%) | 980.00 | 980.00 - 980.00 | 0.0066 times | Fri 01 August 2025 | 905.60 (-9.44%) | 905.20 | 905.20 - 906.00 | 0.0132 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 5.0694 times | Mon 23 June 2025 | 1099.19 (5.89%) | 1045.80 | 1045.80 - 1099.19 | 0.8196 times | Thu 19 June 2025 | 1038.00 (0.66%) | 1051.00 | 1030.20 - 1051.00 | 1.1831 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1000.2 and 1000.2
| Monthly Target 1 | 1000.2 |
| Monthly Target 2 | 1000.2 |
| Monthly Target 3 | 1000.2 |
| Monthly Target 4 | 1000.2 |
| Monthly Target 5 | 1000.2 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1000.20 (-4%) | 1000.20 | 1000.20 - 1000.20 | 0.0394 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.4025 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0838 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0074 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.8906 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 2.7976 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.562 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0049 times | Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.1627 times | Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 3.0491 times | Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 1.2546 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1025.68 |
| 12 day DMA | 1019.87 |
| 20 day DMA | 1019.74 |
| 35 day DMA | 1019.3 |
| 50 day DMA | 1009.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.04 | 1032.96 | 1028.52 |
| 12 day EMA | 1021.23 | 1025.05 | 1022 |
| 20 day EMA | 1019.53 | 1021.56 | 1019.42 |
| 35 day EMA | 1012.95 | 1013.7 | 1012.04 |
| 50 day EMA | 1008.47 | 1008.81 | 1007.46 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.68 | 1033.66 | 1028.67 |
| 12 day SMA | 1019.87 | 1020.68 | 1015.53 |
| 20 day SMA | 1019.74 | 1021.63 | 1021.85 |
| 35 day SMA | 1019.3 | 1018.65 | 1016.74 |
| 50 day SMA | 1009.54 | 1009.15 | 1007.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.