Login or Join
HomepageKfl6 939637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 6 939637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6
Strong Daily Stock price targets for Kfl6 939637 are 1028.75 and 1041.25
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1030.8333333333 |
| Daily Target 4 | 1039.17 |
| Daily Target 5 | 1043.33 |
Daily price and volume Kfl 6
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1035.00 (1.25%) | 1022.65 | 1022.50 - 1035.00 | 2.1159 times |
| Fri 09 May 2025 | 1022.20 (0.02%) | 1022.20 | 1022.20 - 1022.20 | 4.3478 times |
| Wed 07 May 2025 | 1022.00 (-1.33%) | 1022.00 | 1022.00 - 1022.00 | 0.1449 times |
| Mon 05 May 2025 | 1035.80 (1.73%) | 1035.80 | 1035.80 - 1035.80 | 0.2899 times |
| Wed 30 April 2025 | 1018.20 (0.38%) | 1018.20 | 1018.20 - 1018.20 | 0.1812 times |
| Thu 24 April 2025 | 1014.30 (-1.91%) | 1014.30 | 1014.30 - 1014.30 | 0.1449 times |
| Tue 22 April 2025 | 1034.00 (0.6%) | 1013.10 | 1013.10 - 1034.00 | 1.5072 times |
| Mon 21 April 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.3623 times |
| Thu 17 April 2025 | 1010.20 (-0.08%) | 1011.00 | 1010.20 - 1011.00 | 0.7246 times |
| Wed 16 April 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1812 times |
| Fri 11 April 2025 | 1035.00 (3.39%) | 1038.00 | 1035.00 - 1038.00 | 0.0942 times |
Weekly price and charts Kfl6
Strong weekly Stock price targets for Kfl6 939637 are 1028.75 and 1041.25
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1030.8333333333 |
| Weekly Target 4 | 1039.17 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for Kfl 6
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1035.00 (1.25%) | 1022.65 | 1022.50 - 1035.00 | 1.4307 times |
| Fri 09 May 2025 | 1022.20 (0.39%) | 1035.80 | 1022.00 - 1035.80 | 3.2337 times |
| Wed 30 April 2025 | 1018.20 (0.38%) | 1018.20 | 1018.20 - 1018.20 | 0.1225 times |
| Thu 24 April 2025 | 1014.30 (0.41%) | 1027.80 | 1013.10 - 1034.00 | 1.3621 times |
| Thu 17 April 2025 | 1010.20 (-2.4%) | 1011.00 | 1010.20 - 1011.00 | 0.6124 times |
| Fri 11 April 2025 | 1035.00 (3.39%) | 1001.11 | 1001.11 - 1038.00 | 0.1617 times |
| Fri 28 March 2025 | 1001.10 (-0.19%) | 1000.20 | 1000.00 - 1001.10 | 0.4949 times |
| Thu 13 March 2025 | 1003.00 (-0.2%) | 985.20 | 985.20 - 1003.02 | 0.6614 times |
| Fri 07 March 2025 | 1005.00 (2.55%) | 1005.00 | 960.00 - 1005.00 | 0.5732 times |
| Fri 21 February 2025 | 980.00 (-2%) | 960.00 | 960.00 - 985.00 | 1.3474 times |
| Thu 13 February 2025 | 999.99 (3.09%) | 1001.00 | 956.00 - 1001.00 | 0.1715 times |
Monthly price and charts Kfl6
Strong monthly Stock price targets for Kfl6 939637 are 1021.6 and 1035.4
| Monthly Target 1 | 1017.13 |
| Monthly Target 2 | 1026.07 |
| Monthly Target 3 | 1030.9333333333 |
| Monthly Target 4 | 1039.87 |
| Monthly Target 5 | 1044.73 |
Monthly price and volumes Kfl 6
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1035.00 (1.65%) | 1035.80 | 1022.00 - 1035.80 | 1.6638 times |
| Wed 30 April 2025 | 1018.20 (1.71%) | 1001.11 | 1001.11 - 1038.00 | 0.8057 times |
| Fri 28 March 2025 | 1001.10 (2.15%) | 1005.00 | 960.00 - 1005.00 | 0.6169 times |
| Fri 21 February 2025 | 980.00 (1.03%) | 970.00 | 956.00 - 1001.00 | 0.6903 times |
| Fri 31 January 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 0.6117 times |
| Tue 31 December 2024 | 990.00 (2.33%) | 950.00 | 901.00 - 990.00 | 1.6882 times |
| Thu 28 November 2024 | 967.50 (0.78%) | 965.00 | 901.00 - 980.00 | 0.7969 times |
| Wed 30 October 2024 | 960.00 (6.54%) | 950.00 | 900.00 - 962.00 | 0.9612 times |
| Fri 27 September 2024 | 901.11 (-5.15%) | 950.00 | 901.00 - 969.99 | 1.3702 times |
| Fri 30 August 2024 | 950.00 (0%) | 900.01 | 900.01 - 960.00 | 0.7952 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl6
Please login to view indicator analysis. or View indicator analysis of Kfl6 939637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 6 939637
DMA (daily moving average) of Kfl 6 939637
| DMA period | DMA value |
| 5 day DMA | 1026.64 |
| 12 day DMA | 1022.22 |
| 20 day DMA | 1010.3 |
| 35 day DMA | 999.94 |
| 50 day DMA | 990.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 6 939637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.17 | 1023.25 | 1023.78 |
| 12 day EMA | 1020.38 | 1017.72 | 1016.91 |
| 20 day EMA | 1013.06 | 1010.75 | 1009.54 |
| 35 day EMA | 1002.29 | 1000.36 | 999.07 |
| 50 day EMA | 991.67 | 989.9 | 988.58 |
SMA (simple moving average) of Kfl 6 939637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.64 | 1022.5 | 1024.86 |
| 12 day SMA | 1022.22 | 1019.39 | 1017.55 |
| 20 day SMA | 1010.3 | 1007.55 | 1005.69 |
| 35 day SMA | 999.94 | 998.66 | 997.74 |
| 50 day SMA | 990.22 | 988.72 | 987.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.