Login or Join
HomepageKfl6 939637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 6 939637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6
Strong Daily Stock price targets for Kfl6 939637 are 985.2 and 985.2
| Daily Target 1 | 985.2 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 985.2 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 985.2 |
Daily price and volume Kfl 6
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 985.20 (-1.97%) | 985.20 | 985.20 - 985.20 | 1.0482 times | Fri 07 March 2025 | 1005.00 (4.69%) | 1005.00 | 1005.00 - 1005.00 | 0.2096 times | Thu 06 March 2025 | 960.00 (-4.48%) | 963.00 | 960.00 - 963.00 | 2.0964 times | Wed 05 March 2025 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.1468 times | Fri 21 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2096 times | Wed 19 February 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.5241 times | Tue 18 February 2025 | 985.00 (1.97%) | 960.00 | 960.00 - 985.00 | 3.5639 times | Mon 17 February 2025 | 966.00 (-3.4%) | 960.00 | 960.00 - 966.00 | 1.4675 times | Thu 13 February 2025 | 999.99 (-0.1%) | 956.00 | 956.00 - 999.99 | 0.5241 times | Tue 11 February 2025 | 1001.00 (3.2%) | 1001.00 | 1001.00 - 1001.00 | 0.2096 times | Tue 04 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.782 times |
Weekly price and charts Kfl6
Strong weekly Stock price targets for Kfl6 939637 are 985.2 and 985.2
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 985.2 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 985.2 |
Weekly price and volumes for Kfl 6
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 985.20 (-1.97%) | 985.20 | 985.20 - 985.20 | 0.3671 times | Fri 07 March 2025 | 1005.00 (2.55%) | 1005.00 | 960.00 - 1005.00 | 0.859 times | Fri 21 February 2025 | 980.00 (-2%) | 960.00 | 960.00 - 985.00 | 2.0191 times | Thu 13 February 2025 | 999.99 (3.09%) | 1001.00 | 956.00 - 1001.00 | 0.257 times | Tue 04 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6241 times | Fri 31 January 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 1.6373 times | Fri 17 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5874 times | Thu 09 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3451 times | Tue 31 December 2024 | 990.00 (0.51%) | 970.00 | 970.00 - 990.00 | 1.1747 times | Fri 27 December 2024 | 985.00 (3.25%) | 985.00 | 982.00 - 985.00 | 2.1292 times | Fri 20 December 2024 | 954.02 (-1.14%) | 975.00 | 901.00 - 975.00 | 1.395 times |
Monthly price and charts Kfl6
Strong monthly Stock price targets for Kfl6 939637 are 950.1 and 995.1
| Monthly Target 1 | 938.4 |
| Monthly Target 2 | 961.8 |
| Monthly Target 3 | 983.4 |
| Monthly Target 4 | 1006.8 |
| Monthly Target 5 | 1028.4 |
Monthly price and volumes Kfl 6
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 985.20 (0.53%) | 1005.00 | 960.00 - 1005.00 | 0.324 times | Fri 21 February 2025 | 980.00 (1.03%) | 970.00 | 956.00 - 1001.00 | 0.7664 times | Fri 31 January 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 0.6791 times | Tue 31 December 2024 | 990.00 (2.33%) | 950.00 | 901.00 - 990.00 | 1.8743 times | Thu 28 November 2024 | 967.50 (0.78%) | 965.00 | 901.00 - 980.00 | 0.8848 times | Wed 30 October 2024 | 960.00 (6.54%) | 950.00 | 900.00 - 962.00 | 1.0672 times | Fri 27 September 2024 | 901.11 (-5.15%) | 950.00 | 901.00 - 969.99 | 1.5212 times | Fri 30 August 2024 | 950.00 (0%) | 900.01 | 900.01 - 960.00 | 0.8828 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl6
Please login to view indicator analysis. or View indicator analysis of Kfl6 939637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 6 939637
DMA (daily moving average) of Kfl 6 939637
| DMA period | DMA value |
| 5 day DMA | 987.04 |
| 12 day DMA | 983.93 |
| 20 day DMA | 986.36 |
| 35 day DMA | 978.28 |
| 50 day DMA | 973.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 6 939637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.09 | 988.03 | 979.55 |
| 12 day EMA | 985.43 | 985.47 | 981.92 |
| 20 day EMA | 983.21 | 983 | 980.69 |
| 35 day EMA | 977.92 | 977.49 | 975.87 |
| 50 day EMA | 971.65 | 971.1 | 969.72 |
SMA (simple moving average) of Kfl 6 939637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.04 | 986 | 982 |
| 12 day SMA | 983.93 | 984.33 | 983.08 |
| 20 day SMA | 986.36 | 986.6 | 985.85 |
| 35 day SMA | 978.28 | 977.56 | 975.99 |
| 50 day SMA | 973.16 | 972.7 | 971.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.