Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1061.01 and 1061.01
| Daily Target 1 | 1061.01 |
| Daily Target 2 | 1061.01 |
| Daily Target 3 | 1061.01 |
| Daily Target 4 | 1061.01 |
| Daily Target 5 | 1061.01 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1061.01 (-0.01%) | 1061.01 | 1061.01 - 1061.01 | 0.4082 times |
| Tue 03 June 2025 | 1061.08 (0.1%) | 1061.08 | 1061.08 - 1061.08 | 0.4082 times |
| Mon 02 June 2025 | 1060.00 (0.09%) | 1060.10 | 1060.00 - 1060.10 | 4.0816 times |
| Mon 26 May 2025 | 1059.05 (0%) | 1059.05 | 1059.05 - 1059.05 | 0.8163 times |
| Thu 22 May 2025 | 1059.00 (0.19%) | 1058.00 | 1058.00 - 1059.00 | 0.4082 times |
| Wed 21 May 2025 | 1057.00 (0.09%) | 1057.00 | 1057.00 - 1057.00 | 1.8367 times |
| Mon 19 May 2025 | 1056.00 (0.28%) | 1056.00 | 1056.00 - 1056.00 | 0.8163 times |
| Fri 16 May 2025 | 1053.05 (0%) | 1053.05 | 1053.05 - 1053.05 | 0.4082 times |
| Wed 14 May 2025 | 1053.05 (-0.28%) | 1053.05 | 1053.05 - 1053.05 | 0.4082 times |
| Tue 06 May 2025 | 1056.00 (-0.08%) | 1056.00 | 1056.00 - 1056.00 | 0.4082 times |
| Tue 29 April 2025 | 1056.80 (1.26%) | 1043.80 | 1043.80 - 1056.80 | 12.2449 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1060.51 and 1061.59
| Weekly Target 1 | 1059.62 |
| Weekly Target 2 | 1060.31 |
| Weekly Target 3 | 1060.6966666667 |
| Weekly Target 4 | 1061.39 |
| Weekly Target 5 | 1061.78 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1061.01 (0.19%) | 1060.10 | 1060.00 - 1061.08 | 0.5106 times |
| Mon 26 May 2025 | 1059.05 (0%) | 1059.05 | 1059.05 - 1059.05 | 0.0851 times |
| Thu 22 May 2025 | 1059.00 (0.57%) | 1056.00 | 1056.00 - 1059.00 | 0.3191 times |
| Fri 16 May 2025 | 1053.05 (-0.35%) | 1056.00 | 1053.05 - 1056.00 | 0.1277 times |
| Tue 29 April 2025 | 1056.80 (1.52%) | 1043.60 | 1043.60 - 1056.80 | 1.3191 times |
| Thu 24 April 2025 | 1041.00 (-0.06%) | 1041.58 | 1041.00 - 1050.00 | 0.2638 times |
| Thu 17 April 2025 | 1041.58 (0.98%) | 1031.51 | 1031.51 - 1049.80 | 1.2 times |
| Fri 11 April 2025 | 1031.51 (0.1%) | 1044.80 | 1030.25 - 1045.00 | 3.7191 times |
| Fri 28 March 2025 | 1030.47 (-0.9%) | 1039.80 | 1027.21 - 1039.80 | 1.9277 times |
| Mon 17 March 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.5277 times |
| Thu 13 March 2025 | 1039.80 (1.23%) | 1015.00 | 1015.00 - 1039.80 | 2.5234 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1060.51 and 1061.59
| Monthly Target 1 | 1059.62 |
| Monthly Target 2 | 1060.31 |
| Monthly Target 3 | 1060.6966666667 |
| Monthly Target 4 | 1061.39 |
| Monthly Target 5 | 1061.78 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1061.01 (0.19%) | 1060.10 | 1060.00 - 1061.08 | 0.0632 times |
| Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.0659 times |
| Tue 29 April 2025 | 1056.80 (2.56%) | 1044.80 | 1030.25 - 1056.80 | 0.805 times |
| Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 0.6612 times |
| Fri 28 February 2025 | 1027.00 (0.1%) | 1026.00 | 1019.01 - 1087.74 | 0.3904 times |
| Fri 31 January 2025 | 1026.00 (1.38%) | 1026.79 | 1013.20 - 1038.70 | 1.1965 times |
| Mon 30 December 2024 | 1012.00 (0.67%) | 1010.00 | 1006.50 - 1029.98 | 2.1574 times |
| Fri 29 November 2024 | 1005.25 (1.71%) | 998.80 | 998.80 - 1018.00 | 1.4925 times |
| Thu 31 October 2024 | 988.31 (-0.25%) | 991.01 | 988.31 - 1004.00 | 0.7681 times |
| Thu 26 September 2024 | 990.80 (-0.12%) | 992.01 | 987.00 - 998.00 | 2.3998 times |
| Wed 28 August 2024 | 992.01 (0%) | 981.00 | 980.10 - 1000.00 | 1.1422 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1060.03 |
| 12 day DMA | 1056.3 |
| 20 day DMA | 1049.11 |
| 35 day DMA | 1042.04 |
| 50 day DMA | 1036.29 |
| 100 day DMA | 1019.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.68 | 1059.01 | 1057.98 |
| 12 day EMA | 1055.4 | 1054.38 | 1053.16 |
| 20 day EMA | 1050.66 | 1049.57 | 1048.36 |
| 35 day EMA | 1043.89 | 1042.88 | 1041.81 |
| 50 day EMA | 1037.19 | 1036.22 | 1035.21 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.03 | 1059.23 | 1058.21 |
| 12 day SMA | 1056.3 | 1054.64 | 1053.71 |
| 20 day SMA | 1049.11 | 1048.05 | 1046.98 |
| 35 day SMA | 1042.04 | 1041.04 | 1040.01 |
| 50 day SMA | 1036.29 | 1035.3 | 1034.38 |
| 100 day SMA | 1019.18 | 1018.48 | 1017.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.