Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1021 and 1027
| Daily Target 1 | 1016 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1028 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1024.00 (-0.1%) | 1018.00 | 1018.00 - 1024.00 | 1.7118 times | Tue 02 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.7133 times | Mon 01 December 2025 | 1025.00 (0.29%) | 1018.00 | 1018.00 - 1025.00 | 3.4665 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0428 times | Mon 24 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.3566 times | Thu 20 November 2025 | 1022.00 (1.07%) | 1022.00 | 1022.00 - 1022.00 | 0.1427 times | Mon 17 November 2025 | 1011.20 (0.1%) | 1011.25 | 1011.20 - 1011.25 | 1.4265 times | Wed 12 November 2025 | 1010.22 (0.02%) | 1010.22 | 1010.22 - 1010.22 | 0.214 times | Mon 10 November 2025 | 1010.02 (0.1%) | 1010.00 | 1010.00 - 1010.02 | 0.8559 times | Fri 07 November 2025 | 1009.00 (-2.51%) | 1010.00 | 1009.00 - 1012.80 | 1.0699 times | Thu 06 November 2025 | 1035.00 (2.9%) | 1035.20 | 1035.00 - 1035.20 | 1.0842 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1021 and 1028
| Weekly Target 1 | 1015.33 |
| Weekly Target 2 | 1019.67 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1029.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1024.00 (0.2%) | 1018.00 | 1018.00 - 1025.00 | 2.3255 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.1577 times | Thu 20 November 2025 | 1022.00 (1.17%) | 1011.25 | 1011.20 - 1022.00 | 0.6194 times | Wed 12 November 2025 | 1010.22 (0.12%) | 1010.00 | 1010.00 - 1010.22 | 0.4223 times | Fri 07 November 2025 | 1009.00 (0%) | 1006.02 | 1005.80 - 1035.20 | 1.8919 times | Fri 31 October 2025 | 1009.00 (-0.38%) | 1005.20 | 1005.20 - 1020.25 | 0.9854 times | Thu 23 October 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.0676 times | Thu 16 October 2025 | 1012.80 (0.92%) | 1004.01 | 1004.01 - 1012.80 | 0.7432 times | Tue 07 October 2025 | 1003.52 (0.1%) | 1003.00 | 1003.00 - 1003.55 | 1.1768 times | Fri 03 October 2025 | 1002.56 (0.26%) | 1002.01 | 1002.01 - 1010.00 | 1.6104 times | Fri 19 September 2025 | 1000.00 (-0.79%) | 1007.90 | 1000.00 - 1008.00 | 3.2658 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1021 and 1028
| Monthly Target 1 | 1015.33 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1024.00 (0.2%) | 1018.00 | 1018.00 - 1025.00 | 0.471 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.6261 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.6147 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.4882 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 2.3195 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.6979 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.4664 times | Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.1425 times | Tue 29 April 2025 | 1056.80 (2.56%) | 1044.80 | 1030.25 - 1056.80 | 1.7425 times | Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 1.4312 times | Fri 28 February 2025 | 1027.00 (0.1%) | 1026.00 | 1019.01 - 1087.74 | 0.845 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1023.6 |
| 12 day DMA | 1018.44 |
| 20 day DMA | 1016.03 |
| 35 day DMA | 1011.41 |
| 50 day DMA | 1008.83 |
| 100 day DMA | 1025.79 |
| 150 day DMA | 1020.62 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.89 | 1022.34 | 1021.01 |
| 12 day EMA | 1019.33 | 1018.48 | 1017.3 |
| 20 day EMA | 1016.54 | 1015.76 | 1014.79 |
| 35 day EMA | 1013.04 | 1012.39 | 1011.65 |
| 50 day EMA | 1009.78 | 1009.2 | 1008.56 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.6 | 1023.2 | 1020.44 |
| 12 day SMA | 1018.44 | 1016.93 | 1015.59 |
| 20 day SMA | 1016.03 | 1015.47 | 1014.42 |
| 35 day SMA | 1011.41 | 1010.88 | 1010.14 |
| 50 day SMA | 1008.83 | 1008.57 | 1007.97 |
| 100 day SMA | 1025.79 | 1025.8 | 1025.93 |
| 150 day SMA | 1020.62 | 1020.44 | 1020.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.