Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1066.37 and 1109.11
| Daily Target 1 | 1030.75 |
| Daily Target 2 | 1059.25 |
| Daily Target 3 | 1073.4933333333 |
| Daily Target 4 | 1101.99 |
| Daily Target 5 | 1116.23 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1087.74 (5.61%) | 1045.00 | 1045.00 - 1087.74 | 1.0989 times | Mon 03 February 2025 | 1030.00 (0.39%) | 1026.00 | 1026.00 - 1030.00 | 0.0806 times | Fri 31 January 2025 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.1832 times | Tue 28 January 2025 | 1025.00 (-1.32%) | 1025.10 | 1025.00 - 1025.10 | 2.6374 times | Mon 27 January 2025 | 1038.70 (1.83%) | 1021.02 | 1021.02 - 1038.70 | 1.6996 times | Fri 24 January 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1465 times | Thu 23 January 2025 | 1025.00 (0.69%) | 1025.00 | 1025.00 - 1025.00 | 0.1832 times | Tue 21 January 2025 | 1018.00 (-0.57%) | 1020.00 | 1017.00 - 1020.00 | 1.0989 times | Fri 17 January 2025 | 1023.79 (0.37%) | 1030.00 | 1016.02 - 1030.00 | 2.7912 times | Thu 16 January 2025 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0806 times | Wed 15 January 2025 | 1015.48 (0.04%) | 1023.00 | 1015.48 - 1023.00 | 0.7912 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1056.87 and 1118.61
| Weekly Target 1 | 1005.42 |
| Weekly Target 2 | 1046.58 |
| Weekly Target 3 | 1067.16 |
| Weekly Target 4 | 1108.32 |
| Weekly Target 5 | 1128.9 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1087.74 (6.02%) | 1026.00 | 1026.00 - 1087.74 | 0.2467 times | Fri 31 January 2025 | 1026.00 (0.59%) | 1021.02 | 1021.02 - 1038.70 | 0.9453 times | Fri 24 January 2025 | 1020.00 (-0.37%) | 1020.00 | 1017.00 - 1025.00 | 0.2988 times | Fri 17 January 2025 | 1023.79 (-0.6%) | 1025.00 | 1013.20 - 1030.00 | 1.7114 times | Thu 09 January 2025 | 1029.97 (0.31%) | 1019.00 | 1018.00 - 1029.97 | 0.5087 times | Fri 03 January 2025 | 1026.79 (1.16%) | 1012.00 | 1012.00 - 1026.79 | 0.046 times | Fri 27 December 2024 | 1015.00 (-0.28%) | 1015.00 | 1015.00 - 1015.00 | 0.0383 times | Fri 20 December 2024 | 1017.90 (0.36%) | 1029.98 | 1010.80 - 1029.98 | 4.6208 times | Fri 13 December 2024 | 1014.20 (0.4%) | 1011.00 | 1011.00 - 1020.00 | 0.7875 times | Thu 05 December 2024 | 1010.20 (0.49%) | 1010.00 | 1006.50 - 1010.20 | 0.7967 times | Fri 29 November 2024 | 1005.25 (0.02%) | 1004.00 | 1003.00 - 1010.00 | 0.789 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1056.87 and 1118.61
| Monthly Target 1 | 1005.42 |
| Monthly Target 2 | 1046.58 |
| Monthly Target 3 | 1067.16 |
| Monthly Target 4 | 1108.32 |
| Monthly Target 5 | 1128.9 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1087.74 (6.02%) | 1026.00 | 1026.00 - 1087.74 | 0.0642 times | Fri 31 January 2025 | 1026.00 (1.38%) | 1026.79 | 1013.20 - 1038.70 | 0.9063 times | Mon 30 December 2024 | 1012.00 (0.67%) | 1010.00 | 1006.50 - 1029.98 | 1.6342 times | Fri 29 November 2024 | 1005.25 (1.71%) | 998.80 | 998.80 - 1018.00 | 1.1305 times | Thu 31 October 2024 | 988.31 (-0.25%) | 991.01 | 988.31 - 1004.00 | 0.5818 times | Thu 26 September 2024 | 990.80 (-0.12%) | 992.01 | 987.00 - 998.00 | 1.8177 times | Wed 28 August 2024 | 992.01 (0%) | 981.00 | 980.10 - 1000.00 | 0.8652 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1041.49 |
| 12 day DMA | 1028.73 |
| 20 day DMA | 1025.27 |
| 35 day DMA | 1019.44 |
| 50 day DMA | 1013.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.53 | 1027.43 | 1026.15 |
| 12 day EMA | 1034.33 | 1024.62 | 1023.64 |
| 20 day EMA | 1028.23 | 1021.97 | 1021.12 |
| 35 day EMA | 1020.58 | 1016.63 | 1015.84 |
| 50 day EMA | 1014.85 | 1011.88 | 1011.14 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.49 | 1027.94 | 1026.94 |
| 12 day SMA | 1028.73 | 1022.52 | 1022.52 |
| 20 day SMA | 1025.27 | 1022.09 | 1021.79 |
| 35 day SMA | 1019.44 | 1017.06 | 1016.34 |
| 50 day SMA | 1013.24 | 1011.43 | 1010.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.