Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1035.00 (-0.81%) | 1035.00 | 1035.00 - 1035.00 | 0.7515 times | Mon 12 January 2026 | 1043.50 (0.78%) | 1035.45 | 1035.00 - 1043.50 | 1.6232 times | Thu 08 January 2026 | 1035.45 (0.04%) | 1030.00 | 1025.00 - 1035.80 | 4.6343 times | Wed 07 January 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1002 times | Tue 06 January 2026 | 1035.00 (0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.8717 times | Mon 05 January 2026 | 1025.20 (-0.95%) | 1025.20 | 1025.20 - 1025.20 | 0.501 times | Thu 01 January 2026 | 1035.00 (1.02%) | 1035.00 | 1035.00 - 1035.00 | 0.0301 times | Wed 31 December 2025 | 1024.50 (0.05%) | 1024.50 | 1024.50 - 1024.50 | 0.3507 times | Wed 24 December 2025 | 1024.00 (-0.82%) | 1024.00 | 1024.00 - 1024.00 | 0.0501 times | Tue 23 December 2025 | 1032.50 (1.03%) | 1032.50 | 1032.50 - 1032.50 | 1.0872 times | Wed 10 December 2025 | 1022.00 (-0.83%) | 1020.60 | 1020.60 - 1022.00 | 0.3006 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1030.75 and 1039.25
| Weekly Target 1 | 1029.33 |
| Weekly Target 2 | 1032.17 |
| Weekly Target 3 | 1037.8333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1035.00 (-0.04%) | 1035.45 | 1035.00 - 1043.50 | 1.5081 times | Thu 08 January 2026 | 1035.45 (0.04%) | 1025.20 | 1025.00 - 1035.80 | 3.8785 times | Thu 01 January 2026 | 1035.00 (1.07%) | 1024.50 | 1024.50 - 1035.00 | 0.2418 times | Wed 24 December 2025 | 1024.00 (0.2%) | 1032.50 | 1024.00 - 1032.50 | 0.7222 times | Wed 10 December 2025 | 1022.00 (0.39%) | 1030.55 | 1020.60 - 1030.55 | 0.2195 times | Fri 05 December 2025 | 1018.00 (-0.39%) | 1018.00 | 1018.00 - 1025.00 | 1.6831 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0891 times | Thu 20 November 2025 | 1022.00 (1.17%) | 1011.25 | 1011.20 - 1022.00 | 0.35 times | Wed 12 November 2025 | 1010.22 (0.12%) | 1010.00 | 1010.00 - 1010.22 | 0.2386 times | Fri 07 November 2025 | 1009.00 (0%) | 1006.02 | 1005.80 - 1035.20 | 1.069 times | Fri 31 October 2025 | 1009.00 (-0.38%) | 1005.20 | 1005.20 - 1020.25 | 0.5568 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1025.75 and 1044.25
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1025.5 |
| Monthly Target 3 | 1034.5 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1053 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1035.00 (1.02%) | 1035.00 | 1025.00 - 1043.50 | 1.7524 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.9232 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.5663 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.556 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.3461 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 2.098 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.6313 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.4219 times | Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.1289 times | Tue 29 April 2025 | 1056.80 (2.56%) | 1044.80 | 1030.25 - 1056.80 | 1.5761 times | Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 1.2945 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1036.79 |
| 12 day DMA | 1031.48 |
| 20 day DMA | 1027.35 |
| 35 day DMA | 1020.94 |
| 50 day DMA | 1015.99 |
| 100 day DMA | 1025.62 |
| 150 day DMA | 1023.65 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.95 | 1036.43 | 1032.9 |
| 12 day EMA | 1031.84 | 1031.26 | 1029.04 |
| 20 day EMA | 1028.04 | 1027.31 | 1025.61 |
| 35 day EMA | 1022.5 | 1021.76 | 1020.48 |
| 50 day EMA | 1017.15 | 1016.42 | 1015.32 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.79 | 1034.83 | 1033.13 |
| 12 day SMA | 1031.48 | 1030.06 | 1028.43 |
| 20 day SMA | 1027.35 | 1026.11 | 1024.43 |
| 35 day SMA | 1020.94 | 1020.04 | 1018.87 |
| 50 day SMA | 1015.99 | 1015.39 | 1014.62 |
| 100 day SMA | 1025.62 | 1025.54 | 1025.38 |
| 150 day SMA | 1023.65 | 1023.41 | 1023.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.