Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1031.51 and 1031.51
| Daily Target 1 | 1031.51 |
| Daily Target 2 | 1031.51 |
| Daily Target 3 | 1031.51 |
| Daily Target 4 | 1031.51 |
| Daily Target 5 | 1031.51 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1031.51 (0%) | 1031.51 | 1031.51 - 1031.51 | 0.0469 times |
| Fri 11 April 2025 | 1031.51 (-0.88%) | 1031.21 | 1031.20 - 1031.51 | 0.4217 times |
| Wed 02 April 2025 | 1040.63 (0.99%) | 1044.80 | 1030.25 - 1045.00 | 3.6739 times |
| Fri 28 March 2025 | 1030.47 (-0.9%) | 1031.00 | 1027.21 - 1035.00 | 2.0291 times |
| Mon 24 March 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.0937 times |
| Mon 17 March 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.5811 times |
| Thu 13 March 2025 | 1039.80 (1.62%) | 1039.80 | 1039.80 - 1039.80 | 1.1387 times |
| Mon 10 March 2025 | 1023.21 (-0.39%) | 1015.00 | 1015.00 - 1025.20 | 1.6401 times |
| Fri 07 March 2025 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.25 | 0.1406 times |
| Thu 06 March 2025 | 1027.20 (0.02%) | 1027.20 | 1027.20 - 1027.20 | 0.2343 times |
| Tue 04 March 2025 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0234 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1031.51 and 1031.51
| Weekly Target 1 | 1031.51 |
| Weekly Target 2 | 1031.51 |
| Weekly Target 3 | 1031.51 |
| Weekly Target 4 | 1031.51 |
| Weekly Target 5 | 1031.51 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1031.51 (0%) | 1031.51 | 1031.51 - 1031.51 | 0.0286 times |
| Fri 11 April 2025 | 1031.51 (0.1%) | 1044.80 | 1030.25 - 1045.00 | 2.4993 times |
| Fri 28 March 2025 | 1030.47 (-0.9%) | 1039.80 | 1027.21 - 1039.80 | 1.2954 times |
| Mon 17 March 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.3546 times |
| Thu 13 March 2025 | 1039.80 (1.23%) | 1015.00 | 1015.00 - 1039.80 | 1.6957 times |
| Fri 07 March 2025 | 1027.20 (0.02%) | 1027.00 | 1027.00 - 1027.25 | 0.2431 times |
| Fri 28 February 2025 | 1027.00 (-0.2%) | 1029.05 | 1026.00 - 1029.05 | 0.2288 times |
| Fri 21 February 2025 | 1029.05 (-5.4%) | 1030.10 | 1019.01 - 1030.10 | 1.4298 times |
| Tue 04 February 2025 | 1087.74 (6.02%) | 1026.00 | 1026.00 - 1087.74 | 0.4604 times |
| Fri 31 January 2025 | 1026.00 (0.59%) | 1021.02 | 1021.02 - 1038.70 | 1.7644 times |
| Fri 24 January 2025 | 1020.00 (-0.37%) | 1020.00 | 1017.00 - 1025.00 | 0.5576 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1023.51 and 1038.26
| Monthly Target 1 | 1020.84 |
| Monthly Target 2 | 1026.17 |
| Monthly Target 3 | 1035.5866666667 |
| Monthly Target 4 | 1040.92 |
| Monthly Target 5 | 1050.34 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1031.51 (0.1%) | 1044.80 | 1030.25 - 1045.00 | 0.3927 times |
| Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 0.5575 times |
| Fri 28 February 2025 | 1027.00 (0.1%) | 1026.00 | 1019.01 - 1087.74 | 0.3292 times |
| Fri 31 January 2025 | 1026.00 (1.38%) | 1026.79 | 1013.20 - 1038.70 | 1.0088 times |
| Mon 30 December 2024 | 1012.00 (0.67%) | 1010.00 | 1006.50 - 1029.98 | 1.8191 times |
| Fri 29 November 2024 | 1005.25 (1.71%) | 998.80 | 998.80 - 1018.00 | 1.2585 times |
| Thu 31 October 2024 | 988.31 (-0.25%) | 991.01 | 988.31 - 1004.00 | 0.6477 times |
| Thu 26 September 2024 | 990.80 (-0.12%) | 992.01 | 987.00 - 998.00 | 2.0234 times |
| Wed 28 August 2024 | 992.01 (0%) | 981.00 | 980.10 - 1000.00 | 0.9631 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1034.78 |
| 12 day DMA | 1032.09 |
| 20 day DMA | 1033.16 |
| 35 day DMA | 1028.74 |
| 50 day DMA | 1024.32 |
| 100 day DMA | 1009.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.58 | 1034.62 | 1036.18 |
| 12 day EMA | 1032.87 | 1033.12 | 1033.41 |
| 20 day EMA | 1031.34 | 1031.32 | 1031.3 |
| 35 day EMA | 1027.63 | 1027.4 | 1027.16 |
| 50 day EMA | 1023.66 | 1023.34 | 1023.01 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.78 | 1036.44 | 1038.1 |
| 12 day SMA | 1032.09 | 1031.65 | 1031.19 |
| 20 day SMA | 1033.16 | 1032.88 | 1032.56 |
| 35 day SMA | 1028.74 | 1028.19 | 1027.71 |
| 50 day SMA | 1024.32 | 1023.77 | 1023.24 |
| 100 day SMA | 1009.91 | 1009.56 | 1009.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.