Login or Join
HomepageKfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 939641 are 911.2 and 1022.8
| Daily Target 1 | 818.2 |
| Daily Target 2 | 892.6 |
| Daily Target 3 | 929.8 |
| Daily Target 4 | 1004.2 |
| Daily Target 5 | 1041.4 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 967.00 (-0.42%) | 855.40 | 855.40 - 967.00 | 1.0366 times | Wed 28 January 2026 | 971.06 (-1.42%) | 950.00 | 950.00 - 971.06 | 0.9146 times | Thu 22 January 2026 | 985.00 (0%) | 840.80 | 840.80 - 985.00 | 1.8293 times | Thu 04 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.061 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.5244 times | Thu 03 July 2025 | 970.00 (-1%) | 970.00 | 970.00 - 970.00 | 0.6098 times | Wed 02 July 2025 | 979.75 (0%) | 979.75 | 979.75 - 979.75 | 0.6098 times | Tue 01 July 2025 | 979.75 (0%) | 979.75 | 979.75 - 979.75 | 0.6098 times | Thu 26 June 2025 | 979.75 (0.03%) | 979.75 | 979.75 - 979.75 | 1.2195 times | Wed 25 June 2025 | 979.50 (8.83%) | 900.00 | 900.00 - 979.50 | 1.5854 times | Wed 18 June 2025 | 900.00 (-7.79%) | 970.00 | 900.00 - 970.00 | 2.439 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939641 are 911.2 and 1022.8
| Weekly Target 1 | 818.2 |
| Weekly Target 2 | 892.6 |
| Weekly Target 3 | 929.8 |
| Weekly Target 4 | 1004.2 |
| Weekly Target 5 | 1041.4 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 967.00 (-0.42%) | 855.40 | 855.40 - 967.00 | 0.4899 times | Wed 28 January 2026 | 971.06 (-1.42%) | 950.00 | 950.00 - 971.06 | 0.4323 times | Thu 22 January 2026 | 985.00 (0%) | 840.80 | 840.80 - 985.00 | 0.8646 times | Thu 04 September 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.7493 times | Thu 03 July 2025 | 970.00 (-1%) | 979.75 | 970.00 - 979.75 | 0.8646 times | Thu 26 June 2025 | 979.75 (8.86%) | 900.00 | 900.00 - 979.75 | 1.3256 times | Wed 18 June 2025 | 900.00 (-7.79%) | 970.00 | 900.00 - 970.00 | 1.1527 times | Wed 04 June 2025 | 976.00 (0%) | 900.00 | 900.00 - 976.00 | 1.8732 times | Tue 29 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.2882 times | Fri 28 March 2025 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 1.9597 times | Tue 04 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 1.4409 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939641 are 911.2 and 1022.8
| Monthly Target 1 | 818.2 |
| Monthly Target 2 | 892.6 |
| Monthly Target 3 | 929.8 |
| Monthly Target 4 | 1004.2 |
| Monthly Target 5 | 1041.4 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 967.00 (-0.42%) | 855.40 | 855.40 - 967.00 | 0.3353 times | Wed 28 January 2026 | 971.06 (-1.42%) | 840.80 | 840.80 - 985.00 | 0.8876 times | Thu 04 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0197 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4931 times | Thu 03 July 2025 | 970.00 (-1%) | 979.75 | 970.00 - 979.75 | 0.5917 times | Thu 26 June 2025 | 979.75 (0.38%) | 976.00 | 900.00 - 979.75 | 2.1893 times | Tue 27 May 2025 | 976.00 (0%) | 900.00 | 900.00 - 976.00 | 0.789 times | Tue 29 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1972 times | Fri 28 March 2025 | 975.00 (2.63%) | 970.00 | 950.00 - 975.00 | 2.3274 times | Wed 19 February 2025 | 950.00 (-0.11%) | 900.00 | 852.00 - 968.00 | 2.1696 times | Fri 24 January 2025 | 951.00 (-1.45%) | 965.00 | 950.00 - 967.00 | 1.3215 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 939641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 939641
DMA (daily moving average) of Kfl 9 939641
| DMA period | DMA value |
| 5 day DMA | 975.61 |
| 12 day DMA | 970.23 |
| 20 day DMA | 966.64 |
| 35 day DMA | 954.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.23 | 976.35 | 978.99 |
| 12 day EMA | 970.93 | 971.64 | 971.75 |
| 20 day EMA | 966.19 | 966.11 | 965.59 |
| 35 day EMA | 954.82 | 954.1 | 953.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.61 | 976.21 | 977.95 |
| 12 day SMA | 970.23 | 970.98 | 971.4 |
| 20 day SMA | 966.64 | 960.89 | 959.89 |
| 35 day SMA | 954.47 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.