Login or Join
HomepageKfl9 939641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 939641 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0483 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.2077 times | Thu 03 July 2025 | 970.00 (-1%) | 970.00 | 970.00 - 970.00 | 0.4831 times | Wed 02 July 2025 | 979.75 (0%) | 979.75 | 979.75 - 979.75 | 0.4831 times | Tue 01 July 2025 | 979.75 (0%) | 979.75 | 979.75 - 979.75 | 0.4831 times | Thu 26 June 2025 | 979.75 (0.03%) | 979.75 | 979.75 - 979.75 | 0.9662 times | Wed 25 June 2025 | 979.50 (8.83%) | 900.00 | 900.00 - 979.50 | 1.256 times | Wed 18 June 2025 | 900.00 (-7.79%) | 970.00 | 900.00 - 970.00 | 1.9324 times | Wed 04 June 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 1.2077 times | Tue 27 May 2025 | 976.00 (0%) | 900.00 | 900.00 - 976.00 | 1.9324 times | Tue 29 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.4831 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939641 are 977.5 and 992.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.5843 times | Thu 03 July 2025 | 970.00 (-1%) | 979.75 | 970.00 - 979.75 | 0.6742 times | Thu 26 June 2025 | 979.75 (8.86%) | 900.00 | 900.00 - 979.75 | 1.0337 times | Wed 18 June 2025 | 900.00 (-7.79%) | 970.00 | 900.00 - 970.00 | 0.8989 times | Wed 04 June 2025 | 976.00 (0%) | 900.00 | 900.00 - 976.00 | 1.4607 times | Tue 29 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.2247 times | Fri 28 March 2025 | 975.00 (0.52%) | 950.00 | 950.00 - 975.00 | 1.5281 times | Tue 04 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 1.1236 times | Wed 19 February 2025 | 950.00 (11.5%) | 920.00 | 920.00 - 968.00 | 2.1348 times | Thu 06 February 2025 | 852.00 (-10.41%) | 900.00 | 852.00 - 900.00 | 0.3371 times | Fri 24 January 2025 | 951.00 (-1.45%) | 950.00 | 950.00 - 951.00 | 0.8989 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939641 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0133 times | Wed 06 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3324 times | Thu 03 July 2025 | 970.00 (-1%) | 979.75 | 970.00 - 979.75 | 0.3989 times | Thu 26 June 2025 | 979.75 (0.38%) | 976.00 | 900.00 - 979.75 | 1.4761 times | Tue 27 May 2025 | 976.00 (0%) | 900.00 | 900.00 - 976.00 | 0.5319 times | Tue 29 April 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.133 times | Fri 28 March 2025 | 975.00 (2.63%) | 970.00 | 950.00 - 975.00 | 1.5691 times | Wed 19 February 2025 | 950.00 (-0.11%) | 900.00 | 852.00 - 968.00 | 1.4628 times | Fri 24 January 2025 | 951.00 (-1.45%) | 965.00 | 950.00 - 967.00 | 0.891 times | Mon 30 December 2024 | 965.00 (1.58%) | 950.00 | 900.00 - 965.00 | 3.1915 times | Thu 28 November 2024 | 950.00 (10.25%) | 900.00 | 825.20 - 950.00 | 2.1941 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 939641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 939641
DMA (daily moving average) of Kfl 9 939641
| DMA period | DMA value |
| 5 day DMA | 976.9 |
| 12 day DMA | 970.56 |
| 20 day DMA | 958.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.99 | 971.49 | 972.24 |
| 12 day EMA | 969.34 | 966.49 | 965.85 |
| 20 day EMA | 963.55 | 961.29 | 960.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.9 | 975.85 | 977.75 |
| 12 day SMA | 970.56 | 968.06 | 968.06 |
| 20 day SMA | 958.89 | 957.99 | 957.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.