Login or Join
HomepageSmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939643 are 1119.5 and 1119.5
| Daily Target 1 | 1119.5 |
| Daily Target 2 | 1119.5 |
| Daily Target 3 | 1119.5 |
| Daily Target 4 | 1119.5 |
| Daily Target 5 | 1119.5 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1119.50 (0.04%) | 1119.50 | 1119.50 - 1119.50 | 0.1307 times | Mon 05 January 2026 | 1119.09 (-0.77%) | 1120.00 | 1117.57 - 1120.00 | 3.4843 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.9146 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.4181 times | Wed 10 December 2025 | 1110.20 (-0.01%) | 1110.20 | 1110.20 - 1110.20 | 0.4355 times | Mon 08 December 2025 | 1110.30 (0.34%) | 1110.20 | 1110.20 - 1110.30 | 0.8885 times | Tue 25 November 2025 | 1106.50 (0.12%) | 1106.50 | 1106.50 - 1106.50 | 0.0174 times | Thu 20 November 2025 | 1105.20 (-0.59%) | 1135.00 | 1105.20 - 1135.00 | 1.5418 times | Wed 12 November 2025 | 1111.80 (0%) | 1111.80 | 1111.80 - 1111.80 | 2.0557 times | Tue 11 November 2025 | 1111.80 (0.62%) | 1110.00 | 1110.00 - 1111.80 | 0.1132 times | Mon 10 November 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4355 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939643 are 1117.32 and 1119.75
| Weekly Target 1 | 1116.59 |
| Weekly Target 2 | 1118.05 |
| Weekly Target 3 | 1119.0233333333 |
| Weekly Target 4 | 1120.48 |
| Weekly Target 5 | 1121.45 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1119.50 (-0.74%) | 1120.00 | 1117.57 - 1120.00 | 1.4173 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.3586 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.1639 times | Wed 10 December 2025 | 1110.20 (0.33%) | 1110.20 | 1110.20 - 1110.30 | 0.5191 times | Tue 25 November 2025 | 1106.50 (0.12%) | 1106.50 | 1106.50 - 1106.50 | 0.0068 times | Thu 20 November 2025 | 1105.20 (0.02%) | 1105.00 | 1105.00 - 1135.00 | 1.6257 times | Mon 03 November 2025 | 1105.00 (0.44%) | 1105.00 | 1105.00 - 1105.00 | 0.0102 times | Fri 31 October 2025 | 1100.20 (0.92%) | 1100.00 | 1100.00 - 1110.00 | 1.6837 times | Fri 17 October 2025 | 1090.20 (0.85%) | 1125.00 | 1085.00 - 1125.00 | 2.4385 times | Fri 03 October 2025 | 1081.00 (-1.44%) | 1080.00 | 1080.00 - 1081.00 | 1.776 times | Wed 10 September 2025 | 1096.80 (1.56%) | 1096.80 | 1096.80 - 1096.80 | 0.6694 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939643 are 1117.32 and 1119.75
| Monthly Target 1 | 1116.59 |
| Monthly Target 2 | 1118.05 |
| Monthly Target 3 | 1119.0233333333 |
| Monthly Target 4 | 1120.48 |
| Monthly Target 5 | 1121.45 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1119.50 (-0.74%) | 1120.00 | 1117.57 - 1120.00 | 0.8374 times | Tue 23 December 2025 | 1127.80 (1.92%) | 1110.20 | 1110.20 - 1127.80 | 0.6154 times | Tue 25 November 2025 | 1106.50 (0.57%) | 1105.00 | 1105.00 - 1135.00 | 0.9705 times | Fri 31 October 2025 | 1100.20 (1.87%) | 1080.00 | 1080.00 - 1125.00 | 3.4645 times | Mon 22 September 2025 | 1080.00 (-1.53%) | 1096.80 | 1080.00 - 1096.80 | 0.3047 times | Mon 25 August 2025 | 1096.80 (2.99%) | 1070.20 | 1070.20 - 1096.80 | 0.232 times | Tue 15 July 2025 | 1065.00 (0.36%) | 1082.80 | 1065.00 - 1082.80 | 0.2502 times | Mon 30 June 2025 | 1061.20 (1.79%) | 1046.00 | 1046.00 - 1093.00 | 1.3156 times | Fri 02 May 2025 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.4015 times | Tue 29 April 2025 | 1042.50 (1.19%) | 1031.00 | 1021.20 - 1042.80 | 1.6082 times | Wed 26 March 2025 | 1030.20 (0.02%) | 1030.00 | 1030.00 - 1030.20 | 0.1312 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value |
| 5 day DMA | 1120.88 |
| 12 day DMA | 1113.33 |
| 20 day DMA | 1106.13 |
| 35 day DMA | 1094.66 |
| 50 day DMA | 1077.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.31 | 1119.21 | 1119.27 |
| 12 day EMA | 1113.33 | 1112.21 | 1110.96 |
| 20 day EMA | 1106.15 | 1104.75 | 1103.24 |
| 35 day EMA | 1091.59 | 1089.95 | 1088.23 |
| 50 day EMA | 1077.32 | 1075.6 | 1073.83 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.88 | 1119.04 | 1116.52 |
| 12 day SMA | 1113.33 | 1111.72 | 1110.23 |
| 20 day SMA | 1106.13 | 1104.15 | 1103.04 |
| 35 day SMA | 1094.66 | 1092.73 | 1090.65 |
| 50 day SMA | 1077.43 | 1075.63 | 1073.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.