Login or Join
HomepageSmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939643 are 1021.2 and 1021.2
| Daily Target 1 | 1021.2 |
| Daily Target 2 | 1021.2 |
| Daily Target 3 | 1021.2 |
| Daily Target 4 | 1021.2 |
| Daily Target 5 | 1021.2 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1021.20 (-2.07%) | 1021.20 | 1021.20 - 1021.20 | 1.7333 times |
| Wed 02 April 2025 | 1042.80 (1.14%) | 1042.80 | 1042.80 - 1042.80 | 0.7282 times |
| Tue 01 April 2025 | 1031.00 (0.08%) | 1031.00 | 1031.00 - 1031.00 | 0.5128 times |
| Wed 26 March 2025 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.5128 times |
| Tue 18 March 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1538 times |
| Fri 14 February 2025 | 1030.00 (0.02%) | 1030.00 | 1030.00 - 1030.00 | 0.1026 times |
| Mon 03 February 2025 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.9744 times |
| Thu 30 January 2025 | 1029.80 (1.48%) | 1015.02 | 1015.02 - 1029.80 | 0.1538 times |
| Mon 27 January 2025 | 1014.80 (-2.31%) | 1014.80 | 1014.80 - 1014.80 | 1.0256 times |
| Fri 24 January 2025 | 1038.80 (2.32%) | 1038.90 | 1038.80 - 1038.90 | 4.1026 times |
| Thu 23 January 2025 | 1015.25 (-0.27%) | 1014.50 | 1014.50 - 1016.00 | 4.1026 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939643 are 1021.2 and 1021.2
| Weekly Target 1 | 1021.2 |
| Weekly Target 2 | 1021.2 |
| Weekly Target 3 | 1021.2 |
| Weekly Target 4 | 1021.2 |
| Weekly Target 5 | 1021.2 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1021.20 (-2.07%) | 1021.20 | 1021.20 - 1021.20 | 0.6804 times |
| Wed 02 April 2025 | 1042.80 (1.22%) | 1031.00 | 1031.00 - 1042.80 | 0.4871 times |
| Wed 26 March 2025 | 1030.20 (0.02%) | 1030.00 | 1030.00 - 1030.20 | 0.2617 times |
| Fri 14 February 2025 | 1030.00 (0.02%) | 1029.80 | 1029.80 - 1030.00 | 0.4227 times |
| Thu 30 January 2025 | 1029.80 (-0.87%) | 1014.80 | 1014.80 - 1029.80 | 0.463 times |
| Fri 24 January 2025 | 1038.80 (1.84%) | 1020.00 | 1014.50 - 1038.90 | 5.2254 times |
| Thu 16 January 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0403 times |
| Thu 09 January 2025 | 1015.00 (-0.57%) | 1014.00 | 1014.00 - 1026.80 | 1.2118 times |
| Fri 27 December 2024 | 1020.80 (2.06%) | 1000.20 | 1000.20 - 1020.80 | 1.1071 times |
| Tue 17 December 2024 | 1000.20 (-0.48%) | 1000.20 | 1000.20 - 1000.20 | 0.1006 times |
| Fri 06 December 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1409 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939643 are 1010.4 and 1032
| Monthly Target 1 | 1006.8 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1028.4 |
| Monthly Target 4 | 1035.6 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1021.20 (-0.87%) | 1031.00 | 1021.20 - 1042.80 | 0.5282 times |
| Wed 26 March 2025 | 1030.20 (0.02%) | 1030.00 | 1030.00 - 1030.20 | 0.1184 times |
| Fri 14 February 2025 | 1030.00 (0.02%) | 1029.80 | 1029.80 - 1030.00 | 0.1913 times |
| Thu 30 January 2025 | 1029.80 (0.88%) | 1014.00 | 1014.00 - 1038.90 | 3.1403 times |
| Fri 27 December 2024 | 1020.80 (1.57%) | 1005.00 | 1000.20 - 1020.80 | 0.6102 times |
| Fri 29 November 2024 | 1005.00 (0.9%) | 997.00 | 997.00 - 1015.00 | 0.8306 times |
| Thu 31 October 2024 | 996.00 (-0.4%) | 987.00 | 962.00 - 999.00 | 2.1275 times |
| Fri 27 September 2024 | 1000.00 (0.9%) | 990.00 | 971.10 - 1000.00 | 0.9945 times |
| Fri 30 August 2024 | 991.05 (0%) | 980.00 | 955.10 - 1045.00 | 0.459 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value |
| 5 day DMA | 1031.04 |
| 12 day DMA | 1027.64 |
| 20 day DMA | 1021.78 |
| 35 day DMA | 1010.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.71 | 1033.97 | 1029.55 |
| 12 day EMA | 1026.81 | 1027.83 | 1025.11 |
| 20 day EMA | 1021.97 | 1022.05 | 1019.87 |
| 35 day EMA | 1012.66 | 1012.16 | 1010.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.04 | 1032.8 | 1030.2 |
| 12 day SMA | 1027.64 | 1027.2 | 1025.3 |
| 20 day SMA | 1021.78 | 1020.97 | 1019.08 |
| 35 day SMA | 1010.45 | 1009.85 | 1008.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.