Login or Join
HomepageSmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939643 are 1139 and 1139
| Daily Target 1 | 1139 |
| Daily Target 2 | 1139 |
| Daily Target 3 | 1139 |
| Daily Target 4 | 1139 |
| Daily Target 5 | 1139 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1139.00 (1.74%) | 1139.00 | 1139.00 - 1139.00 | 0.1732 times | Tue 06 January 2026 | 1119.50 (0.04%) | 1119.50 | 1119.50 - 1119.50 | 0.1299 times | Mon 05 January 2026 | 1119.09 (-0.77%) | 1120.00 | 1117.57 - 1120.00 | 3.4632 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.9091 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.4156 times | Wed 10 December 2025 | 1110.20 (-0.01%) | 1110.20 | 1110.20 - 1110.20 | 0.4329 times | Mon 08 December 2025 | 1110.30 (0.34%) | 1110.20 | 1110.20 - 1110.30 | 0.8831 times | Tue 25 November 2025 | 1106.50 (0.12%) | 1106.50 | 1106.50 - 1106.50 | 0.0173 times | Thu 20 November 2025 | 1105.20 (-0.59%) | 1135.00 | 1105.20 - 1135.00 | 1.5325 times | Wed 12 November 2025 | 1111.80 (0%) | 1111.80 | 1111.80 - 1111.80 | 2.0433 times | Tue 11 November 2025 | 1111.80 (0.62%) | 1110.00 | 1110.00 - 1111.80 | 0.1126 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939643 are 1139 and 1139
| Weekly Target 1 | 1139 |
| Weekly Target 2 | 1139 |
| Weekly Target 3 | 1139 |
| Weekly Target 4 | 1139 |
| Weekly Target 5 | 1139 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1139.00 (1.74%) | 1139.00 | 1139.00 - 1139.00 | 0.0824 times | Tue 06 January 2026 | 1119.50 (-0.74%) | 1120.00 | 1117.57 - 1120.00 | 1.7092 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.4325 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.1977 times | Wed 10 December 2025 | 1110.20 (0.33%) | 1110.20 | 1110.20 - 1110.30 | 0.626 times | Tue 25 November 2025 | 1106.50 (0.12%) | 1106.50 | 1106.50 - 1106.50 | 0.0082 times | Thu 20 November 2025 | 1105.20 (0.02%) | 1105.00 | 1105.00 - 1135.00 | 1.9605 times | Mon 03 November 2025 | 1105.00 (0.44%) | 1105.00 | 1105.00 - 1105.00 | 0.0124 times | Fri 31 October 2025 | 1100.20 (0.92%) | 1100.00 | 1100.00 - 1110.00 | 2.0305 times | Fri 17 October 2025 | 1090.20 (0.85%) | 1125.00 | 1085.00 - 1125.00 | 2.9407 times | Fri 03 October 2025 | 1081.00 (-1.44%) | 1080.00 | 1080.00 - 1081.00 | 2.1417 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939643 are 1128.29 and 1149.72
| Monthly Target 1 | 1110.43 |
| Monthly Target 2 | 1124.71 |
| Monthly Target 3 | 1131.8566666667 |
| Monthly Target 4 | 1146.14 |
| Monthly Target 5 | 1153.29 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1139.00 (0.99%) | 1120.00 | 1117.57 - 1139.00 | 0.8742 times | Tue 23 December 2025 | 1127.80 (1.92%) | 1110.20 | 1110.20 - 1127.80 | 0.6129 times | Tue 25 November 2025 | 1106.50 (0.57%) | 1105.00 | 1105.00 - 1135.00 | 0.9666 times | Fri 31 October 2025 | 1100.20 (1.87%) | 1080.00 | 1080.00 - 1125.00 | 3.4506 times | Mon 22 September 2025 | 1080.00 (-1.53%) | 1096.80 | 1080.00 - 1096.80 | 0.3035 times | Mon 25 August 2025 | 1096.80 (2.99%) | 1070.20 | 1070.20 - 1096.80 | 0.2311 times | Tue 15 July 2025 | 1065.00 (0.36%) | 1082.80 | 1065.00 - 1082.80 | 0.2492 times | Mon 30 June 2025 | 1061.20 (1.79%) | 1046.00 | 1046.00 - 1093.00 | 1.3103 times | Fri 02 May 2025 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.3999 times | Tue 29 April 2025 | 1042.50 (1.19%) | 1031.00 | 1021.20 - 1042.80 | 1.6017 times | Wed 26 March 2025 | 1030.20 (0.02%) | 1030.00 | 1030.00 - 1030.20 | 0.1306 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value |
| 5 day DMA | 1126.64 |
| 12 day DMA | 1116.17 |
| 20 day DMA | 1109.08 |
| 35 day DMA | 1097.11 |
| 50 day DMA | 1079.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.87 | 1119.31 | 1119.21 |
| 12 day EMA | 1117.28 | 1113.33 | 1112.21 |
| 20 day EMA | 1109.28 | 1106.15 | 1104.75 |
| 35 day EMA | 1094.31 | 1091.68 | 1090.04 |
| 50 day EMA | 1079.89 | 1077.48 | 1075.77 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.64 | 1120.88 | 1119.04 |
| 12 day SMA | 1116.17 | 1113.33 | 1111.72 |
| 20 day SMA | 1109.08 | 1106.13 | 1104.15 |
| 35 day SMA | 1097.11 | 1094.66 | 1092.73 |
| 50 day SMA | 1079.61 | 1077.43 | 1075.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.