Login or Join
HomepageSmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939643 are 1157 and 1157
| Daily Target 1 | 1157 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1157 |
| Daily Target 4 | 1157 |
| Daily Target 5 | 1157 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1157.00 (0.52%) | 1157.00 | 1157.00 - 1157.00 | 0.8308 times | Thu 05 March 2026 | 1151.00 (0%) | 1151.00 | 1149.10 - 1151.00 | 1.7372 times | Wed 04 March 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.1208 times | Fri 27 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 1.5106 times | Thu 26 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.0151 times | Wed 25 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 1.4048 times | Thu 19 February 2026 | 1151.00 (0.96%) | 1151.00 | 1151.00 - 1151.00 | 0.1813 times | Tue 17 February 2026 | 1140.00 (-0.44%) | 1147.00 | 1140.00 - 1147.00 | 4.0937 times | Mon 16 February 2026 | 1145.00 (0.45%) | 1145.00 | 1145.00 - 1145.00 | 0.0604 times | Tue 10 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.0453 times | Thu 05 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.1511 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939643 are 1153.05 and 1160.95
| Weekly Target 1 | 1146.47 |
| Weekly Target 2 | 1151.73 |
| Weekly Target 3 | 1154.3666666667 |
| Weekly Target 4 | 1159.63 |
| Weekly Target 5 | 1162.27 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1157.00 (0.52%) | 1151.00 | 1149.10 - 1157.00 | 1.1521 times | Fri 27 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 1.2557 times | Thu 19 February 2026 | 1151.00 (0.97%) | 1145.00 | 1140.00 - 1151.00 | 1.8576 times | Tue 10 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.0194 times | Thu 05 February 2026 | 1139.90 (-0.25%) | 1142.80 | 1139.90 - 1151.63 | 0.5049 times | Thu 29 January 2026 | 1142.80 (2.08%) | 1139.00 | 1139.00 - 1142.80 | 0.5502 times | Tue 06 January 2026 | 1119.50 (-0.74%) | 1120.00 | 1117.57 - 1120.00 | 2.6861 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.6796 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.3107 times | Wed 10 December 2025 | 1110.20 (0.33%) | 1110.20 | 1110.20 - 1110.30 | 0.9838 times | Tue 25 November 2025 | 1106.50 (0.12%) | 1106.50 | 1106.50 - 1106.50 | 0.0129 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939643 are 1153.05 and 1160.95
| Monthly Target 1 | 1146.47 |
| Monthly Target 2 | 1151.73 |
| Monthly Target 3 | 1154.3666666667 |
| Monthly Target 4 | 1159.63 |
| Monthly Target 5 | 1162.27 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1157.00 (0.52%) | 1151.00 | 1149.10 - 1157.00 | 0.3522 times | Fri 27 February 2026 | 1151.00 (0.72%) | 1142.80 | 1139.90 - 1151.63 | 1.112 times | Thu 29 January 2026 | 1142.80 (1.33%) | 1120.00 | 1117.57 - 1142.80 | 0.9893 times | Tue 23 December 2025 | 1127.80 (1.92%) | 1110.20 | 1110.20 - 1127.80 | 0.6035 times | Tue 25 November 2025 | 1106.50 (0.57%) | 1105.00 | 1105.00 - 1135.00 | 1.484 times | Fri 31 October 2025 | 1100.20 (1.87%) | 1080.00 | 1080.00 - 1125.00 | 3.3973 times | Mon 22 September 2025 | 1080.00 (-1.53%) | 1096.80 | 1080.00 - 1096.80 | 0.2988 times | Mon 25 August 2025 | 1096.80 (2.99%) | 1070.20 | 1070.20 - 1096.80 | 0.2275 times | Tue 15 July 2025 | 1065.00 (0.36%) | 1082.80 | 1065.00 - 1082.80 | 0.2454 times | Mon 30 June 2025 | 1061.20 (1.79%) | 1046.00 | 1046.00 - 1093.00 | 1.2901 times | Fri 02 May 2025 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.3937 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value |
| 5 day DMA | 1152.2 |
| 12 day DMA | 1147.31 |
| 20 day DMA | 1141.7 |
| 35 day DMA | 1126.75 |
| 50 day DMA | 1112.84 |
| 100 day DMA | 1064.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.42 | 1150.13 | 1149.7 |
| 12 day EMA | 1147.2 | 1145.42 | 1144.41 |
| 20 day EMA | 1140.27 | 1138.51 | 1137.2 |
| 35 day EMA | 1126.68 | 1124.89 | 1123.35 |
| 50 day EMA | 1112.22 | 1110.39 | 1108.73 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.2 | 1151 | 1151 |
| 12 day SMA | 1147.31 | 1146.83 | 1146.15 |
| 20 day SMA | 1141.7 | 1139.36 | 1137.32 |
| 35 day SMA | 1126.75 | 1124.58 | 1122.55 |
| 50 day SMA | 1112.84 | 1111.56 | 1109.6 |
| 100 day SMA | 1064.38 | 1062.72 | 1061.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.