Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 986.5 and 993.5
| Daily Target 1 | 985.33 |
| Daily Target 2 | 987.67 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 994.67 |
| Daily Target 5 | 999.33 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 990.00 (-1%) | 997.00 | 990.00 - 997.00 | 2.768 times |
| Fri 08 August 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0791 times |
| Thu 07 August 2025 | 999.99 (-1.48%) | 1000.00 | 999.99 - 1000.00 | 0.8875 times |
| Thu 31 July 2025 | 1015.00 (2.94%) | 980.01 | 980.01 - 1049.99 | 1.7575 times |
| Wed 30 July 2025 | 986.00 (0.05%) | 986.00 | 986.00 - 986.00 | 0.1494 times |
| Tue 29 July 2025 | 985.50 (0.66%) | 985.50 | 983.00 - 985.50 | 1.0633 times |
| Mon 28 July 2025 | 979.00 (-0.38%) | 985.50 | 979.00 - 985.50 | 0.1582 times |
| Fri 25 July 2025 | 982.73 (-4.4%) | 955.35 | 955.35 - 984.50 | 2.5483 times |
| Tue 22 July 2025 | 1028.00 (-4.71%) | 1028.00 | 1028.00 - 1028.00 | 0.1054 times |
| Mon 14 July 2025 | 1078.80 (0%) | 1078.80 | 1078.80 - 1078.80 | 0.4833 times |
| Thu 10 July 2025 | 1078.80 (-2.37%) | 1050.85 | 1050.20 - 1078.80 | 0.9227 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 986.5 and 993.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 990.00 (-1%) | 997.00 | 990.00 - 997.00 | 1.0493 times |
| Fri 08 August 2025 | 999.99 (-1.48%) | 1000.00 | 999.99 - 1000.00 | 0.3664 times |
| Thu 31 July 2025 | 1015.00 (3.28%) | 985.50 | 979.00 - 1049.99 | 1.1859 times |
| Fri 25 July 2025 | 982.73 (-8.91%) | 1078.80 | 955.35 - 1078.80 | 1.1892 times |
| Thu 10 July 2025 | 1078.80 (3.71%) | 1062.80 | 1050.20 - 1105.00 | 0.8028 times |
| Fri 27 June 2025 | 1040.20 (-3.95%) | 1079.00 | 1040.20 - 1079.00 | 0.7961 times |
| Fri 30 May 2025 | 1082.95 (2.65%) | 1055.00 | 1055.00 - 1082.95 | 0.5963 times |
| Thu 08 May 2025 | 1055.00 (0%) | 1051.00 | 1051.00 - 1055.00 | 2.8481 times |
| Fri 02 May 2025 | 1055.00 (2.33%) | 1055.00 | 1055.00 - 1055.00 | 0.3331 times |
| Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.8328 times |
| Fri 28 March 2025 | 1031.00 (1.08%) | 1065.00 | 1030.00 - 1065.00 | 3.3711 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 990.00 (-2.46%) | 1000.00 | 990.00 - 1000.00 | 0.2906 times |
| Thu 31 July 2025 | 1015.00 (-4.5%) | 1105.00 | 955.35 - 1105.00 | 0.6277 times |
| Mon 30 June 2025 | 1062.80 (-1.86%) | 1079.00 | 1040.20 - 1079.00 | 0.188 times |
| Fri 30 May 2025 | 1082.95 (5.04%) | 1055.00 | 1051.00 - 1082.95 | 0.7754 times |
| Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.171 times |
| Fri 28 March 2025 | 1031.00 (2.95%) | 1017.80 | 1005.00 - 1065.00 | 1.7355 times |
| Fri 28 February 2025 | 1001.50 (0.15%) | 1030.00 | 825.45 - 1030.00 | 5.8219 times |
| Wed 29 January 2025 | 1000.00 (-0.79%) | 950.00 | 950.00 - 1000.00 | 0.0479 times |
| Wed 11 December 2024 | 1008.00 (0.4%) | 1000.02 | 1000.02 - 1008.00 | 0.2393 times |
| Thu 14 November 2024 | 1004.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.1026 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1019.07 |
| 20 day DMA | 1035.49 |
| 35 day DMA | 1029.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998 | 1002 | 1003 |
| 12 day EMA | 1011.36 | 1015.24 | 1018.01 |
| 20 day EMA | 1019.32 | 1022.41 | 1024.77 |
| 35 day EMA | 1019.06 | 1020.77 | 1021.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 997.3 | 993.1 |
| 12 day SMA | 1019.07 | 1025.13 | 1028.49 |
| 20 day SMA | 1035.49 | 1037.54 | 1039.09 |
| 35 day SMA | 1029.58 | 1030.21 | 1027.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.