Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 989.4 and 1070.6
| Daily Target 1 | 975.87 |
| Daily Target 2 | 1002.93 |
| Daily Target 3 | 1057.0666666667 |
| Daily Target 4 | 1084.13 |
| Daily Target 5 | 1138.27 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.00 (0.29%) | 1111.20 | 1030.00 - 1111.20 | 0.234 times | Mon 02 February 2026 | 1027.01 (-19.76%) | 1026.01 | 1026.01 - 1027.01 | 0.3205 times | Thu 29 January 2026 | 1280.00 (19.96%) | 1280.00 | 1280.00 - 1280.00 | 0.3205 times | Tue 20 January 2026 | 1067.00 (0.66%) | 1060.00 | 1060.00 - 1067.00 | 0.6763 times | Mon 19 January 2026 | 1060.00 (2.44%) | 1060.00 | 1060.00 - 1060.00 | 1.5673 times | Fri 16 January 2026 | 1034.80 (0.96%) | 1030.00 | 1025.20 - 1034.80 | 1.2404 times | Tue 13 January 2026 | 1025.00 (0.15%) | 1025.30 | 1025.00 - 1025.30 | 2.5641 times | Mon 12 January 2026 | 1023.50 (-1.28%) | 1024.00 | 1023.00 - 1024.00 | 0.641 times | Fri 09 January 2026 | 1036.80 (0.66%) | 1020.20 | 1020.20 - 1036.80 | 0.609 times | Thu 08 January 2026 | 1030.00 (1.48%) | 1020.20 | 1020.20 - 1036.80 | 1.8269 times | Wed 07 January 2026 | 1015.00 (-1.93%) | 1035.00 | 1015.00 - 1035.00 | 1.1218 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1028.01 and 1113.2
| Weekly Target 1 | 970.55 |
| Weekly Target 2 | 1000.27 |
| Weekly Target 3 | 1055.7366666667 |
| Weekly Target 4 | 1085.46 |
| Weekly Target 5 | 1140.93 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.00 (-19.53%) | 1026.01 | 1026.01 - 1111.20 | 0.3052 times | Thu 29 January 2026 | 1280.00 (23.7%) | 1060.00 | 1060.00 - 1280.00 | 1.4112 times | Fri 16 January 2026 | 1034.80 (-0.19%) | 1024.00 | 1023.00 - 1034.80 | 2.4466 times | Fri 09 January 2026 | 1036.80 (-0.12%) | 1040.00 | 1015.00 - 1040.00 | 3.8984 times | Thu 01 January 2026 | 1038.00 (0.28%) | 1012.00 | 875.81 - 1038.00 | 0.7479 times | Thu 11 December 2025 | 1035.15 (-7.16%) | 1035.15 | 1035.15 - 1035.15 | 0.0088 times | Fri 05 December 2025 | 1115.00 (11.5%) | 1039.99 | 1011.00 - 1115.00 | 0.785 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.1588 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1323 times | Tue 23 September 2025 | 1000.00 (-1.74%) | 1000.00 | 1000.00 - 1000.00 | 0.1058 times | Tue 16 September 2025 | 1017.70 (1.77%) | 1000.00 | 1000.00 - 1017.70 | 0.882 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1028.01 and 1113.2
| Monthly Target 1 | 970.55 |
| Monthly Target 2 | 1000.27 |
| Monthly Target 3 | 1055.7366666667 |
| Monthly Target 4 | 1085.46 |
| Monthly Target 5 | 1140.93 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1030.00 (-19.53%) | 1026.01 | 1026.01 - 1111.20 | 0.1451 times | Thu 29 January 2026 | 1280.00 (26.48%) | 875.81 | 875.81 - 1280.00 | 3.9599 times | Wed 17 December 2025 | 1012.00 (0.1%) | 1115.00 | 1012.00 - 1115.00 | 0.0965 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.3649 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.0755 times | Tue 30 September 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1017.70 | 2.7982 times | Thu 21 August 2025 | 991.01 (-2.36%) | 1000.00 | 990.00 - 1000.00 | 0.6081 times | Thu 31 July 2025 | 1015.00 (-4.5%) | 1105.00 | 955.35 - 1105.00 | 0.77 times | Mon 30 June 2025 | 1062.80 (-1.86%) | 1079.00 | 1040.20 - 1079.00 | 0.2307 times | Fri 30 May 2025 | 1082.95 (5.04%) | 1055.00 | 1051.00 - 1082.95 | 0.9512 times | Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2097 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1092.8 |
| 12 day DMA | 1055.34 |
| 20 day DMA | 1046.76 |
| 35 day DMA | 1026.2 |
| 50 day DMA | 1028.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072 | 1092.99 | 1125.98 |
| 12 day EMA | 1062.24 | 1068.1 | 1075.57 |
| 20 day EMA | 1051.33 | 1053.57 | 1056.37 |
| 35 day EMA | 1042.98 | 1043.74 | 1044.72 |
| 50 day EMA | 1036.37 | 1036.63 | 1037.02 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.8 | 1093.76 | 1093.36 |
| 12 day SMA | 1055.34 | 1056.01 | 1054.76 |
| 20 day SMA | 1046.76 | 1045.26 | 1043.91 |
| 35 day SMA | 1026.2 | 1025.34 | 1024.57 |
| 50 day SMA | 1028.41 | 1028.91 | 1029.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.