Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.8045 times |
| Tue 01 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2011 times |
| Fri 28 March 2025 | 1031.00 (0.1%) | 1030.00 | 1030.00 - 1031.00 | 0.8045 times |
| Tue 25 March 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8045 times |
| Mon 24 March 2025 | 1030.00 (0.98%) | 1065.00 | 1030.00 - 1065.00 | 2.4618 times |
| Fri 21 March 2025 | 1020.00 (0.48%) | 1020.00 | 1020.00 - 1020.00 | 0.1006 times |
| Thu 20 March 2025 | 1015.10 (0%) | 1017.02 | 1015.10 - 1017.02 | 2.8158 times |
| Wed 19 March 2025 | 1015.10 (0.41%) | 1016.00 | 1015.10 - 1021.00 | 0.8286 times |
| Tue 18 March 2025 | 1011.00 (-4.62%) | 1015.00 | 1011.00 - 1015.00 | 0.8045 times |
| Mon 10 March 2025 | 1060.00 (4.95%) | 1060.00 | 1060.00 - 1060.00 | 0.3741 times |
| Wed 05 March 2025 | 1010.00 (0.5%) | 1010.10 | 1010.00 - 1010.10 | 0.2494 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1031 and 1031
| Weekly Target 1 | 1031 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1031 |
| Weekly Target 4 | 1031 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.1919 times |
| Fri 28 March 2025 | 1031.00 (1.08%) | 1065.00 | 1030.00 - 1065.00 | 0.777 times |
| Fri 21 March 2025 | 1020.00 (0.99%) | 1060.00 | 1011.00 - 1060.00 | 0.9398 times |
| Wed 05 March 2025 | 1010.00 (0.85%) | 1017.80 | 1005.00 - 1017.80 | 0.2319 times |
| Fri 28 February 2025 | 1001.50 (-1.03%) | 1011.00 | 1001.50 - 1024.00 | 0.4399 times |
| Fri 21 February 2025 | 1011.94 (-1.66%) | 1015.20 | 825.45 - 1020.00 | 5.9742 times |
| Fri 14 February 2025 | 1029.00 (-0.1%) | 1030.00 | 1029.00 - 1030.00 | 0.0461 times |
| Thu 06 February 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1030.00 | 0.0845 times |
| Thu 23 January 2025 | 1000.00 (0%) | 1000.02 | 950.00 - 1008.00 | 0.3148 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1031 and 1031
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.1263 times |
| Fri 28 March 2025 | 1031.00 (2.95%) | 1017.80 | 1005.00 - 1065.00 | 1.2827 times |
| Fri 28 February 2025 | 1001.50 (0.15%) | 1030.00 | 825.45 - 1030.00 | 4.3029 times |
| Wed 29 January 2025 | 1000.00 (-0.79%) | 950.00 | 950.00 - 1000.00 | 0.0354 times |
| Wed 11 December 2024 | 1008.00 (0.4%) | 1000.02 | 1000.02 - 1008.00 | 0.1769 times |
| Thu 14 November 2024 | 1004.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.0758 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1030.6 |
| 12 day DMA | 1024.1 |
| 20 day DMA | 1015.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.15 | 1028.22 | 1026.83 |
| 12 day EMA | 1024.13 | 1022.88 | 1021.4 |
| 20 day EMA | 1018.4 | 1017.07 | 1015.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.6 | 1028.4 | 1025.22 |
| 12 day SMA | 1024.1 | 1021.64 | 1021.06 |
| 20 day SMA | 1015.92 | 1015.87 | 1014.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.