Login or Join
HomepageSmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939651 are 1155.3 and 1169.1
| Daily Target 1 | 1151.53 |
| Daily Target 2 | 1156.87 |
| Daily Target 3 | 1165.3333333333 |
| Daily Target 4 | 1170.67 |
| Daily Target 5 | 1179.13 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1162.20 (-1.26%) | 1162.20 | 1160.00 - 1173.80 | 5.0751 times | Mon 11 May 2026 | 1177.00 (0.43%) | 1177.00 | 1177.00 - 1177.00 | 0.0429 times | Fri 08 May 2026 | 1172.00 (0.27%) | 1172.00 | 1172.00 - 1172.00 | 0.2073 times | Wed 29 April 2026 | 1168.80 (0.03%) | 1168.50 | 1168.50 - 1168.80 | 1.351 times | Tue 28 April 2026 | 1168.50 (0%) | 1168.50 | 1168.50 - 1168.50 | 0.0286 times | Mon 27 April 2026 | 1168.50 (1.59%) | 1168.50 | 1168.50 - 1168.50 | 0.0286 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1151.00 | 1150.20 - 1151.00 | 1.4296 times | Mon 20 April 2026 | 1159.00 (0%) | 1159.00 | 1159.00 - 1161.00 | 0.965 times | Fri 17 April 2026 | 1159.00 (1.57%) | 1159.00 | 1159.00 - 1159.00 | 0.1787 times | Thu 02 April 2026 | 1141.10 (-1.2%) | 1141.10 | 1141.10 - 1141.10 | 0.6934 times | Wed 01 April 2026 | 1155.00 (-1.28%) | 1175.00 | 1155.00 - 1175.00 | 0.8792 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1155.3 and 1169.1
| Weekly Target 1 | 1151.53 |
| Weekly Target 2 | 1156.87 |
| Weekly Target 3 | 1165.3333333333 |
| Weekly Target 4 | 1170.67 |
| Weekly Target 5 | 1179.13 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1162.20 (-1.26%) | 1162.20 | 1160.00 - 1173.80 | 2.0159 times | Mon 11 May 2026 | 1177.00 (0.43%) | 1177.00 | 1177.00 - 1177.00 | 0.017 times | Fri 08 May 2026 | 1172.00 (1.9%) | 1168.50 | 1168.50 - 1172.00 | 0.6417 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1159.00 | 1150.20 - 1161.00 | 0.9512 times | Fri 17 April 2026 | 1159.00 (0.78%) | 1010.00 | 1010.00 - 1175.00 | 2.1266 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 0.8518 times | Thu 12 March 2026 | 1157.00 (0.39%) | 1155.00 | 1152.00 - 1157.00 | 0.778 times | Thu 05 March 2026 | 1152.50 (1.38%) | 1131.20 | 1131.20 - 1152.50 | 2.1891 times | Wed 28 January 2026 | 1136.80 (1.96%) | 1112.65 | 1112.65 - 1136.80 | 0.0852 times | Thu 08 January 2026 | 1115.00 (1.83%) | 1096.50 | 1096.50 - 1115.00 | 0.3436 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.4543 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1152.6 and 1169.6
| Monthly Target 1 | 1149.4 |
| Monthly Target 2 | 1155.8 |
| Monthly Target 3 | 1166.4 |
| Monthly Target 4 | 1172.8 |
| Monthly Target 5 | 1183.4 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1162.20 (-0.56%) | 1172.00 | 1160.00 - 1177.00 | 1.7293 times | Wed 29 April 2026 | 1168.80 (-0.1%) | 1175.00 | 1141.10 - 1175.00 | 1.8036 times | Mon 30 March 2026 | 1170.00 (2.92%) | 1131.20 | 1010.00 - 1170.00 | 4.292 times | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 0.3273 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0232 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.3714 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.2484 times | Thu 25 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1161 times | Wed 30 July 2025 | 1070.00 (3.88%) | 1059.00 | 1045.35 - 1070.00 | 1.0422 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0464 times | Fri 23 May 2025 | 1030.00 (3%) | 990.00 | 990.00 - 1030.00 | 0.1393 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1169.7 |
| 12 day DMA | 1162.61 |
| 20 day DMA | 1154.01 |
| 35 day DMA | 1119.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.53 | 1170.19 | 1166.79 |
| 12 day EMA | 1160.52 | 1160.22 | 1157.17 |
| 20 day EMA | 1146.61 | 1144.97 | 1141.6 |
| 35 day EMA | 1112.83 | 1109.92 | 1105.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.7 | 1170.96 | 1165.6 |
| 12 day SMA | 1162.61 | 1161.59 | 1159.93 |
| 20 day SMA | 1154.01 | 1151.65 | 1148.55 |
| 35 day SMA | 1119.83 | 1116.05 | 1111.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.