Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7109 times |
| Thu 05 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0257 times |
| Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4363 times |
| Fri 30 May 2025 | 1000.00 (1.83%) | 1000.00 | 1000.00 - 1000.00 | 0.0855 times |
| Tue 27 May 2025 | 982.00 (-1.5%) | 983.60 | 982.00 - 983.60 | 2.5663 times |
| Fri 23 May 2025 | 997.00 (0.2%) | 998.00 | 997.00 - 998.00 | 0.4277 times |
| Wed 21 May 2025 | 995.00 (9.34%) | 998.00 | 995.00 - 998.00 | 2.5492 times |
| Tue 20 May 2025 | 910.00 (-8.62%) | 998.00 | 910.00 - 998.00 | 0.3422 times |
| Mon 19 May 2025 | 995.88 (-2.63%) | 995.88 | 995.88 - 995.88 | 0.8127 times |
| Fri 16 May 2025 | 1022.80 (3.18%) | 1022.80 | 1022.80 - 1022.80 | 1.0436 times |
| Wed 14 May 2025 | 991.31 (-2.32%) | 991.31 | 991.31 - 991.31 | 0.0855 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9217 times |
| Thu 05 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2488 times |
| Fri 30 May 2025 | 1000.00 (0.3%) | 983.60 | 982.00 - 1000.00 | 1.4286 times |
| Fri 23 May 2025 | 997.00 (-2.52%) | 995.88 | 910.00 - 998.00 | 2.2258 times |
| Fri 16 May 2025 | 1022.80 (0.78%) | 991.31 | 991.31 - 1022.80 | 0.6083 times |
| Wed 07 May 2025 | 1014.90 (2.3%) | 1000.00 | 997.12 - 1014.90 | 0.4424 times |
| Fri 25 April 2025 | 992.05 (-1.68%) | 1009.00 | 992.05 - 1009.92 | 1.8157 times |
| Thu 17 April 2025 | 1009.00 (0.8%) | 1017.85 | 1009.00 - 1017.85 | 0.9263 times |
| Wed 09 April 2025 | 1001.00 (8.08%) | 1001.00 | 1001.00 - 1001.00 | 0.2857 times |
| Fri 28 March 2025 | 926.20 (-7.38%) | 1002.50 | 926.20 - 1009.80 | 1.0968 times |
| Wed 12 March 2025 | 1000.00 (-0.61%) | 1006.15 | 1000.00 - 1006.15 | 0.2765 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2674 times |
| Fri 30 May 2025 | 1000.00 (0.8%) | 1000.00 | 910.00 - 1022.80 | 1.075 times |
| Fri 25 April 2025 | 992.05 (7.11%) | 1001.00 | 992.05 - 1017.85 | 0.6917 times |
| Fri 28 March 2025 | 926.20 (-7.38%) | 1000.00 | 926.20 - 1009.80 | 0.5464 times |
| Fri 28 February 2025 | 1000.00 (1.52%) | 985.00 | 972.00 - 1000.25 | 1.4403 times |
| Thu 23 January 2025 | 985.00 (-1.89%) | 1004.00 | 901.80 - 1006.00 | 0.3095 times |
| Thu 12 December 2024 | 1004.00 (0.52%) | 1002.00 | 999.00 - 1004.00 | 1.6067 times |
| Wed 27 November 2024 | 998.82 (-0.52%) | 911.01 | 911.01 - 1005.00 | 2.2289 times |
| Wed 30 October 2024 | 1004.00 (0.14%) | 1002.60 | 1001.00 - 1005.00 | 0.4538 times |
| Mon 30 September 2024 | 1002.60 (0.09%) | 925.00 | 925.00 - 1021.20 | 1.3803 times |
| Wed 28 August 2024 | 1001.70 (0%) | 1001.10 | 991.01 - 1026.00 | 0.4243 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 992.41 |
| 20 day DMA | 996.83 |
| 35 day DMA | 996.78 |
| 50 day DMA | 996.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.93 | 995.39 | 993.09 |
| 12 day EMA | 994.42 | 993.41 | 992.21 |
| 20 day EMA | 994.77 | 994.22 | 993.61 |
| 35 day EMA | 996.03 | 995.8 | 995.55 |
| 50 day EMA | 997.26 | 997.15 | 997.03 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 995.8 | 994.8 |
| 12 day SMA | 992.41 | 992.3 | 992.3 |
| 20 day SMA | 996.83 | 996.88 | 993.19 |
| 35 day SMA | 996.78 | 996.78 | 996.79 |
| 50 day SMA | 996.82 | 996.9 | 996.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.