Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl9

Strong Daily Stock price targets for Smcgsl9 939655 are 1001.5 and 1006.5

Daily Target 1997.33
Daily Target 21000.67
Daily Target 31002.3333333333
Daily Target 41005.67
Daily Target 51007.33

Daily price and volume Smcgsl 9

Date Closing Open Range Volume
Thu 12 December 2024 1004.00 (0%) 1004.00 999.00 - 1004.00 4.1675 times
Wed 11 December 2024 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.1435 times
Mon 09 December 2024 1004.00 (0.2%) 1002.00 1002.00 - 1004.00 0.8947 times
Fri 06 December 2024 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.2823 times
Thu 05 December 2024 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0239 times
Tue 03 December 2024 1000.00 (-0.2%) 1000.00 999.00 - 1000.00 1.5742 times
Mon 02 December 2024 1002.00 (0.32%) 1002.00 1002.00 - 1002.00 0.2153 times
Wed 27 November 2024 998.82 (0.69%) 1000.00 995.85 - 1000.00 0.3541 times
Mon 25 November 2024 992.00 (-1%) 1000.00 990.00 - 1000.00 2.1531 times
Thu 21 November 2024 1002.00 (-0.26%) 1002.00 1002.00 - 1002.00 0.1914 times
Mon 18 November 2024 1004.60 (-0.01%) 992.35 992.00 - 1004.60 0.3876 times

Daily chart Smcgsl9

Weekly price and charts Smcgsl9

Strong weekly Stock price targets for Smcgsl9 939655 are 1001.5 and 1006.5

Weekly Target 1997.33
Weekly Target 21000.67
Weekly Target 31002.3333333333
Weekly Target 41005.67
Weekly Target 51007.33

Weekly price and volumes for Smcgsl 9

Date Closing Open Range Volume
Thu 12 December 2024 1004.00 (0.2%) 1002.00 999.00 - 1004.00 2.76 times
Fri 06 December 2024 1002.00 (0.32%) 1002.00 999.00 - 1002.00 1.1111 times
Wed 27 November 2024 998.82 (-0.32%) 1000.00 990.00 - 1000.00 1.3293 times
Thu 21 November 2024 1002.00 (-0.27%) 992.35 992.00 - 1004.60 0.307 times
Thu 14 November 2024 1004.75 (0.86%) 1000.00 930.00 - 1005.00 1.583 times
Wed 06 November 2024 996.16 (7.69%) 1005.00 995.00 - 1005.00 2.0244 times
Fri 01 November 2024 925.01 (-7.95%) 1005.00 911.01 - 1005.00 0.2562 times
Wed 23 October 2024 1004.95 (-0%) 1004.95 1004.95 - 1004.95 0.0152 times
Fri 18 October 2024 1005.00 (0.1%) 1001.00 1001.00 - 1005.00 0.2537 times
Wed 09 October 2024 1004.00 (0.14%) 1003.90 1002.00 - 1004.35 0.3602 times
Thu 03 October 2024 1002.60 (0.26%) 1002.60 1002.60 - 1002.60 0.4871 times

weekly chart Smcgsl9

Monthly price and charts Smcgsl9

Strong monthly Stock price targets for Smcgsl9 939655 are 1001.5 and 1006.5

Monthly Target 1997.33
Monthly Target 21000.67
Monthly Target 31002.3333333333
Monthly Target 41005.67
Monthly Target 51007.33

Monthly price and volumes Smcgsl 9

Date Closing Open Range Volume
Thu 12 December 2024 1004.00 (0.52%) 1002.00 999.00 - 1004.00 1.3182 times
Wed 27 November 2024 998.82 (-0.52%) 911.01 911.01 - 1005.00 1.8288 times
Wed 30 October 2024 1004.00 (0.14%) 1002.60 1001.00 - 1005.00 0.3723 times
Mon 30 September 2024 1002.60 (0.09%) 925.00 925.00 - 1021.20 1.1325 times
Wed 28 August 2024 1001.70 (0%) 1001.10 991.01 - 1026.00 0.3481 times
Thu 26 December 2024 (0%) - 0 times

monthly chart Smcgsl9

DMA SMA EMA moving averages of Smcgsl 9 939655

DMA (daily moving average) of Smcgsl 9 939655

DMA period DMA value
5 day DMA 1003.2
12 day DMA 1001.68
20 day DMA 998.5
35 day DMA 1000.38
50 day DMA 1001.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smcgsl 9 939655

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.141002.711002.06
12 day EMA1001.741001.331000.85
20 day EMA1001.21000.91000.57
35 day EMA1001.41001.251001.09
50 day EMA1002.471002.411002.34

SMA (simple moving average) of Smcgsl 9 939655

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.21002.41002
12 day SMA1001.681001.751001.83
20 day SMA998.5998.55998.6
35 day SMA1000.381000.231000.29
50 day SMA1001.931002.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme