Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 926.2 and 926.2
| Daily Target 1 | 926.2 |
| Daily Target 2 | 926.2 |
| Daily Target 3 | 926.2 |
| Daily Target 4 | 926.2 |
| Daily Target 5 | 926.2 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 926.20 (-8.27%) | 926.20 | 926.20 - 926.20 | 0.6481 times |
| Thu 20 March 2025 | 1009.75 (0.04%) | 1009.70 | 1009.70 - 1009.75 | 0.9259 times |
| Wed 19 March 2025 | 1009.30 (0.08%) | 1009.75 | 1009.30 - 1009.75 | 1.3519 times |
| Mon 17 March 2025 | 1008.50 (0.85%) | 1002.50 | 1002.50 - 1009.80 | 1.4815 times |
| Wed 12 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8333 times |
| Tue 11 March 2025 | 1000.00 (-0.61%) | 1006.15 | 1000.00 - 1006.15 | 0.2778 times |
| Thu 06 March 2025 | 1006.15 (0.61%) | 1006.00 | 1000.00 - 1006.15 | 3.3519 times |
| Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7407 times |
| Fri 28 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3704 times |
| Tue 25 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0185 times |
| Fri 21 February 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.2037 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 884.4 and 968
| Weekly Target 1 | 870.47 |
| Weekly Target 2 | 898.33 |
| Weekly Target 3 | 954.06666666667 |
| Weekly Target 4 | 981.93 |
| Weekly Target 5 | 1037.67 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 926.20 (-7.38%) | 1002.50 | 926.20 - 1009.80 | 1.0912 times |
| Wed 12 March 2025 | 1000.00 (-0.61%) | 1006.15 | 1000.00 - 1006.15 | 0.2751 times |
| Thu 06 March 2025 | 1006.15 (0.61%) | 1000.00 | 1000.00 - 1006.15 | 1.0133 times |
| Fri 28 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0963 times |
| Fri 21 February 2025 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 0.9124 times |
| Fri 14 February 2025 | 995.00 (-0.5%) | 1000.25 | 995.00 - 1000.25 | 1.4122 times |
| Fri 07 February 2025 | 1000.00 (1.52%) | 985.00 | 972.00 - 1000.00 | 3.8514 times |
| Thu 23 January 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4585 times |
| Fri 17 January 2025 | 985.00 (-1.5%) | 1002.00 | 901.80 - 1006.00 | 0.8253 times |
| Thu 09 January 2025 | 1000.00 (-0.4%) | 1004.00 | 1000.00 - 1004.00 | 0.0642 times |
| Thu 12 December 2024 | 1004.00 (0.2%) | 1002.00 | 999.00 - 1004.00 | 4.9885 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 884.4 and 968
| Monthly Target 1 | 870.47 |
| Monthly Target 2 | 898.33 |
| Monthly Target 3 | 954.06666666667 |
| Monthly Target 4 | 981.93 |
| Monthly Target 5 | 1037.67 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 926.20 (-7.38%) | 1000.00 | 926.20 - 1009.80 | 0.521 times |
| Fri 28 February 2025 | 1000.00 (1.52%) | 985.00 | 972.00 - 1000.25 | 1.3733 times |
| Thu 23 January 2025 | 985.00 (-1.89%) | 1004.00 | 901.80 - 1006.00 | 0.2951 times |
| Thu 12 December 2024 | 1004.00 (0.52%) | 1002.00 | 999.00 - 1004.00 | 1.5319 times |
| Wed 27 November 2024 | 998.82 (-0.52%) | 911.01 | 911.01 - 1005.00 | 2.1252 times |
| Wed 30 October 2024 | 1004.00 (0.14%) | 1002.60 | 1001.00 - 1005.00 | 0.4327 times |
| Mon 30 September 2024 | 1002.60 (0.09%) | 925.00 | 925.00 - 1021.20 | 1.3161 times |
| Wed 28 August 2024 | 1001.70 (0%) | 1001.10 | 991.01 - 1026.00 | 0.4046 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 990.75 |
| 12 day DMA | 996.24 |
| 20 day DMA | 995.37 |
| 35 day DMA | 997.49 |
| 50 day DMA | 997.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.93 | 1006.79 | 1005.31 |
| 12 day EMA | 991.49 | 1003.36 | 1002.2 |
| 20 day EMA | 994.39 | 1001.57 | 1000.71 |
| 35 day EMA | 996.36 | 1000.49 | 999.94 |
| 50 day EMA | 997.24 | 1000.14 | 999.75 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.75 | 1005.51 | 1004.79 |
| 12 day SMA | 996.24 | 1002.39 | 1001.16 |
| 20 day SMA | 995.37 | 998.31 | 997.07 |
| 35 day SMA | 997.49 | 999.37 | 999.15 |
| 50 day SMA | 997.61 | 999.18 | 999.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.