Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 980.25 and 980.25
| Daily Target 1 | 980.25 |
| Daily Target 2 | 980.25 |
| Daily Target 3 | 980.25 |
| Daily Target 4 | 980.25 |
| Daily Target 5 | 980.25 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.25 (-0.19%) | 980.25 | 980.25 - 980.25 | 0.1182 times | Wed 24 December 2025 | 982.10 (0.21%) | 952.20 | 952.20 - 982.10 | 0.2246 times | Tue 23 December 2025 | 980.00 (2.61%) | 961.00 | 961.00 - 980.55 | 0.3428 times | Mon 22 December 2025 | 955.10 (0.42%) | 952.10 | 952.10 - 955.10 | 0.2069 times | Fri 19 December 2025 | 951.10 (-4.89%) | 928.00 | 928.00 - 951.10 | 0.4137 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3546 times | Tue 09 December 2025 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 1.9799 times | Mon 17 November 2025 | 1009.80 (0.78%) | 1000.96 | 1000.96 - 1009.80 | 2.6064 times | Fri 14 November 2025 | 1002.00 (-0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.7979 times | Tue 11 November 2025 | 1003.02 (0.03%) | 1003.00 | 1003.00 - 1003.02 | 2.9551 times | Mon 10 November 2025 | 1002.72 (0.37%) | 1002.72 | 1002.72 - 1002.72 | 0.6797 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 966.18 and 996.18
| Weekly Target 1 | 941.48 |
| Weekly Target 2 | 960.87 |
| Weekly Target 3 | 971.48333333333 |
| Weekly Target 4 | 990.87 |
| Weekly Target 5 | 1001.48 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.25 (3.06%) | 952.10 | 952.10 - 982.10 | 0.4046 times | Fri 19 December 2025 | 951.10 (-5.08%) | 1000.96 | 928.00 - 1009.80 | 2.4277 times | Fri 14 November 2025 | 1002.00 (0.3%) | 1002.72 | 1002.00 - 1003.02 | 2.0096 times | Thu 06 November 2025 | 999.00 (-0.1%) | 1000.82 | 995.00 - 1000.82 | 1.6613 times | Fri 31 October 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1005.90 | 0.1983 times | Thu 16 October 2025 | 995.00 (-0.66%) | 1013.88 | 995.00 - 1013.88 | 0.3725 times | Mon 06 October 2025 | 1001.63 (0.11%) | 1001.63 | 1001.63 - 1001.63 | 0.5359 times | Fri 03 October 2025 | 1000.54 (0.01%) | 1000.00 | 999.99 - 1003.95 | 1.5059 times | Thu 25 September 2025 | 1000.48 (0.85%) | 1000.48 | 1000.48 - 1000.48 | 0.0804 times | Thu 11 September 2025 | 992.00 (-1.1%) | 1000.00 | 992.00 - 1010.47 | 0.8039 times | Tue 26 August 2025 | 1003.00 (0.3%) | 999.95 | 999.95 - 1004.99 | 1.6158 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 918.13 and 990.13
| Monthly Target 1 | 897.42 |
| Monthly Target 2 | 938.83 |
| Monthly Target 3 | 969.41666666667 |
| Monthly Target 4 | 1010.83 |
| Monthly Target 5 | 1041.42 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 980.25 (-2.93%) | 1000.00 | 928.00 - 1000.00 | 0.6115 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.7979 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7178 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5778 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.4978 times | Wed 30 July 2025 | 1005.00 (1.01%) | 995.04 | 981.06 - 1005.00 | 0.8806 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1008.00 | 0.7356 times | Fri 30 May 2025 | 1000.00 (0.8%) | 1000.00 | 910.00 - 1022.80 | 1.0136 times | Fri 25 April 2025 | 992.05 (7.11%) | 1001.00 | 992.05 - 1017.85 | 0.6522 times | Fri 28 March 2025 | 926.20 (-7.38%) | 1000.00 | 926.20 - 1009.80 | 0.5152 times | Fri 28 February 2025 | 1000.00 (1.52%) | 985.00 | 972.00 - 1000.25 | 1.3581 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 969.71 |
| 12 day DMA | 988.76 |
| 20 day DMA | 993.34 |
| 35 day DMA | 996.42 |
| 50 day DMA | 997.36 |
| 100 day DMA | 996.96 |
| 150 day DMA | 998.62 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.06 | 978.47 | 976.65 |
| 12 day EMA | 985.01 | 985.88 | 986.57 |
| 20 day EMA | 989.42 | 990.39 | 991.26 |
| 35 day EMA | 993.23 | 993.99 | 994.69 |
| 50 day EMA | 994.86 | 995.46 | 996.01 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.71 | 973.66 | 977.24 |
| 12 day SMA | 988.76 | 989.99 | 991.07 |
| 20 day SMA | 993.34 | 994.35 | 995.28 |
| 35 day SMA | 996.42 | 996.99 | 997.49 |
| 50 day SMA | 997.36 | 997.66 | 998.01 |
| 100 day SMA | 996.96 | 997.2 | 997.42 |
| 150 day SMA | 998.62 | 998.92 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.