Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4081 times |
| Fri 09 May 2025 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 2.2463 times |
| Wed 07 May 2025 | 1045.00 (1.18%) | 1045.00 | 1045.00 - 1045.00 | 0.7488 times |
| Fri 02 May 2025 | 1032.85 (0.08%) | 1033.00 | 1032.55 - 1033.00 | 1.1232 times |
| Mon 28 April 2025 | 1032.00 (-0.04%) | 1032.00 | 1032.00 - 1032.00 | 0.4455 times |
| Tue 22 April 2025 | 1032.45 (-2.59%) | 1032.00 | 1032.00 - 1033.00 | 2.0779 times |
| Mon 21 April 2025 | 1059.90 (2.97%) | 1059.90 | 1059.90 - 1059.90 | 0.0187 times |
| Tue 15 April 2025 | 1029.35 (-0.39%) | 1033.41 | 1029.02 - 1033.41 | 1.9019 times |
| Fri 11 April 2025 | 1033.41 (0.43%) | 1029.00 | 1029.00 - 1036.00 | 0.8985 times |
| Wed 09 April 2025 | 1029.00 (-2.81%) | 1028.00 | 1028.00 - 1030.00 | 0.131 times |
| Tue 08 April 2025 | 1058.80 (-0.09%) | 1058.80 | 1058.80 - 1058.80 | 0.0037 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.359 times |
| Fri 09 May 2025 | 1050.00 (1.66%) | 1045.00 | 1045.00 - 1050.00 | 2.635 times |
| Fri 02 May 2025 | 1032.85 (0.04%) | 1032.00 | 1032.00 - 1033.00 | 1.3801 times |
| Tue 22 April 2025 | 1032.45 (0.3%) | 1059.90 | 1032.00 - 1059.90 | 1.8445 times |
| Tue 15 April 2025 | 1029.35 (-0.39%) | 1033.41 | 1029.02 - 1033.41 | 1.6733 times |
| Fri 11 April 2025 | 1033.41 (-2.49%) | 1058.80 | 1028.00 - 1058.80 | 0.9091 times |
| Fri 04 April 2025 | 1059.80 (-1.41%) | 1067.98 | 1059.80 - 1068.40 | 0.0955 times |
| Fri 21 March 2025 | 1075.01 (0.95%) | 1090.00 | 1010.00 - 1090.00 | 1.0705 times |
| Thu 13 March 2025 | 1064.90 (2.39%) | 1070.00 | 1060.00 - 1090.00 | 0.0165 times |
| Fri 07 March 2025 | 1040.00 (-0.95%) | 1060.00 | 1040.00 - 1063.27 | 0.0165 times |
| Fri 28 February 2025 | 1050.00 (0.97%) | 1039.99 | 1039.99 - 1050.00 | 0.0132 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1041.28 and 1058.73
| Monthly Target 1 | 1026.73 |
| Monthly Target 2 | 1038.37 |
| Monthly Target 3 | 1044.1833333333 |
| Monthly Target 4 | 1055.82 |
| Monthly Target 5 | 1061.63 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1050.00 (1.74%) | 1033.00 | 1032.55 - 1050.00 | 1.0633 times |
| Mon 28 April 2025 | 1032.00 (-3.39%) | 1064.97 | 1028.00 - 1064.97 | 1.3105 times |
| Tue 25 March 2025 | 1068.19 (1.73%) | 1060.00 | 1010.00 - 1090.00 | 0.2964 times |
| Fri 28 February 2025 | 1050.00 (1.84%) | 1038.00 | 1038.00 - 1050.00 | 0.2234 times |
| Thu 30 January 2025 | 1031.00 (2.28%) | 1009.00 | 1008.09 - 1039.00 | 1.8962 times |
| Tue 17 December 2024 | 1008.00 (0.2%) | 1010.10 | 1008.00 - 1010.10 | 0.1539 times |
| Fri 29 November 2024 | 1006.00 (-0.88%) | 995.00 | 995.00 - 1028.00 | 0.8391 times |
| Thu 31 October 2024 | 1014.98 (1.4%) | 980.03 | 971.00 - 1014.98 | 2.3641 times |
| Thu 19 September 2024 | 1001.00 (-0.1%) | 1005.00 | 995.00 - 1011.00 | 1.2419 times |
| Fri 30 August 2024 | 1001.98 (0%) | 999.00 | 995.50 - 1002.00 | 0.6113 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1041.97 |
| 12 day DMA | 1042.71 |
| 20 day DMA | 1051.47 |
| 35 day DMA | 1050.5 |
| 50 day DMA | 1038.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.29 | 1042.94 | 1039.41 |
| 12 day EMA | 1045.46 | 1044.63 | 1043.65 |
| 20 day EMA | 1046.37 | 1045.99 | 1045.57 |
| 35 day EMA | 1041.19 | 1040.67 | 1040.12 |
| 50 day EMA | 1035.7 | 1035.12 | 1034.51 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.97 | 1038.46 | 1040.44 |
| 12 day SMA | 1042.71 | 1043.88 | 1045.39 |
| 20 day SMA | 1051.47 | 1052.22 | 1052.72 |
| 35 day SMA | 1050.5 | 1049.79 | 1049.19 |
| 50 day SMA | 1038.82 | 1038.12 | 1037.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.