Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1030.5 and 1051.5
| Daily Target 1 | 1013 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1055 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1041.00 (2.45%) | 1020.00 | 1020.00 - 1041.00 | 2.9538 times | Fri 19 December 2025 | 1016.15 (-2.29%) | 1016.15 | 1016.15 - 1016.15 | 0.1194 times | Tue 16 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.871 times | Tue 09 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.7564 times | Wed 03 December 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.0557 times | Tue 02 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2787 times | Fri 28 November 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.5175 times | Thu 27 November 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 1.1943 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1010.00 | 1010.00 - 1020.00 | 2.2293 times | Thu 20 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0239 times | Tue 18 November 2025 | 1025.00 (0.39%) | 1031.00 | 1025.00 - 1031.00 | 0.0796 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1030.5 and 1051.5
| Weekly Target 1 | 1013 |
| Weekly Target 2 | 1027 |
| Weekly Target 3 | 1034 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1041.00 (2.45%) | 1020.00 | 1020.00 - 1041.00 | 0.5651 times | Fri 19 December 2025 | 1016.15 (-1.82%) | 1040.00 | 1016.15 - 1040.00 | 0.3808 times | Tue 09 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.1447 times | Wed 03 December 2025 | 1039.00 (0.39%) | 1035.00 | 1035.00 - 1039.00 | 0.064 times | Fri 28 November 2025 | 1035.00 (0.98%) | 1010.00 | 1010.00 - 1035.00 | 0.754 times | Thu 20 November 2025 | 1025.00 (1.58%) | 1019.00 | 1019.00 - 1031.00 | 0.3549 times | Mon 03 November 2025 | 1009.05 (-0.02%) | 1005.00 | 1005.00 - 1009.05 | 1.5232 times | Fri 31 October 2025 | 1009.27 (0.63%) | 1000.00 | 998.91 - 1015.00 | 5.3008 times | Fri 10 October 2025 | 1003.00 (0.2%) | 1001.00 | 1001.00 - 1003.00 | 0.8088 times | Thu 18 September 2025 | 1001.00 (0.3%) | 998.00 | 998.00 - 1001.00 | 0.1036 times | Thu 11 September 2025 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0685 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1028.58 and 1053.43
| Monthly Target 1 | 1007.87 |
| Monthly Target 2 | 1024.43 |
| Monthly Target 3 | 1032.7166666667 |
| Monthly Target 4 | 1049.28 |
| Monthly Target 5 | 1057.57 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1041.00 (0.58%) | 1035.00 | 1016.15 - 1041.00 | 0.5745 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 1.3098 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 3.0402 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.2645 times | Thu 28 August 2025 | 995.00 (0.4%) | 993.00 | 976.00 - 1019.00 | 1.4637 times | Tue 29 July 2025 | 991.00 (-5.08%) | 1040.55 | 943.35 - 1040.55 | 0.6435 times | Fri 27 June 2025 | 1044.00 (-5.09%) | 1043.00 | 1042.00 - 1144.00 | 0.3926 times | Mon 26 May 2025 | 1100.00 (6.59%) | 1033.00 | 1032.55 - 1104.00 | 0.9262 times | Mon 28 April 2025 | 1032.00 (-3.39%) | 1064.97 | 1028.00 - 1064.97 | 1.1294 times | Tue 25 March 2025 | 1068.19 (1.73%) | 1060.00 | 1010.00 - 1090.00 | 0.2554 times | Fri 28 February 2025 | 1050.00 (1.84%) | 1038.00 | 1038.00 - 1050.00 | 0.1925 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1034.23 |
| 12 day DMA | 1030.18 |
| 20 day DMA | 1019.32 |
| 35 day DMA | 1009.96 |
| 50 day DMA | 1021.88 |
| 100 day DMA | 1028.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.09 | 1029.14 | 1035.64 |
| 12 day EMA | 1028.26 | 1025.95 | 1027.73 |
| 20 day EMA | 1023.87 | 1022.07 | 1022.69 |
| 35 day EMA | 1024.13 | 1023.14 | 1023.55 |
| 50 day EMA | 1024.36 | 1023.68 | 1023.99 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.23 | 1033.03 | 1036.8 |
| 12 day SMA | 1030.18 | 1027.52 | 1026.94 |
| 20 day SMA | 1019.32 | 1017.42 | 1016.67 |
| 35 day SMA | 1009.96 | 1008.54 | 1008.07 |
| 50 day SMA | 1021.88 | 1021.7 | 1022.02 |
| 100 day SMA | 1028.53 | 1027.96 | 1027.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.