Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1047.73 and 1067.18
| Daily Target 1 | 1031.52 |
| Daily Target 2 | 1044.48 |
| Daily Target 3 | 1050.9666666667 |
| Daily Target 4 | 1063.93 |
| Daily Target 5 | 1070.42 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057.45 (1.53%) | 1038.00 | 1038.00 - 1057.45 | 4.5836 times | Thu 05 February 2026 | 1041.50 (-0.33%) | 1041.50 | 1041.50 - 1041.50 | 0.7993 times | Tue 03 February 2026 | 1045.00 (2.45%) | 1045.00 | 1045.00 - 1045.00 | 0.0559 times | Fri 16 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0671 times | Tue 13 January 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.559 times | Thu 08 January 2026 | 1016.00 (0.4%) | 1016.00 | 1016.00 - 1016.00 | 0.1006 times | Tue 30 December 2025 | 1012.00 (0%) | 1016.00 | 1012.00 - 1016.00 | 1.1179 times | Mon 29 December 2025 | 1012.00 (-2.79%) | 1012.00 | 1012.00 - 1012.00 | 0.559 times | Fri 26 December 2025 | 1041.00 (2.45%) | 1020.00 | 1020.00 - 1041.00 | 2.0738 times | Fri 19 December 2025 | 1016.15 (-2.29%) | 1016.15 | 1016.15 - 1016.15 | 0.0838 times | Tue 16 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.3136 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1047.73 and 1067.18
| Weekly Target 1 | 1031.52 |
| Weekly Target 2 | 1044.48 |
| Weekly Target 3 | 1050.9666666667 |
| Weekly Target 4 | 1063.93 |
| Weekly Target 5 | 1070.42 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057.45 (3.67%) | 1045.00 | 1038.00 - 1057.45 | 2.5019 times | Fri 16 January 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.288 times | Thu 08 January 2026 | 1016.00 (-2.4%) | 1012.00 | 1012.00 - 1016.00 | 0.8177 times | Fri 26 December 2025 | 1041.00 (2.45%) | 1020.00 | 1020.00 - 1041.00 | 0.954 times | Fri 19 December 2025 | 1016.15 (-1.82%) | 1040.00 | 1016.15 - 1040.00 | 0.6428 times | Tue 09 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.2443 times | Wed 03 December 2025 | 1039.00 (0.39%) | 1035.00 | 1035.00 - 1039.00 | 0.108 times | Fri 28 November 2025 | 1035.00 (0.98%) | 1010.00 | 1010.00 - 1035.00 | 1.2728 times | Thu 20 November 2025 | 1025.00 (1.58%) | 1019.00 | 1019.00 - 1031.00 | 0.5991 times | Mon 03 November 2025 | 1009.05 (-0.02%) | 1005.00 | 1005.00 - 1009.05 | 2.5714 times | Fri 31 October 2025 | 1009.27 (0.63%) | 1000.00 | 998.91 - 1015.00 | 8.9483 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1047.73 and 1067.18
| Monthly Target 1 | 1031.52 |
| Monthly Target 2 | 1044.48 |
| Monthly Target 3 | 1050.9666666667 |
| Monthly Target 4 | 1063.93 |
| Monthly Target 5 | 1070.42 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057.45 (3.67%) | 1045.00 | 1038.00 - 1057.45 | 0.762 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.1018 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.8286 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 1.3533 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 3.1412 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.2733 times | Thu 28 August 2025 | 995.00 (0.4%) | 993.00 | 976.00 - 1019.00 | 1.5123 times | Tue 29 July 2025 | 991.00 (-5.08%) | 1040.55 | 943.35 - 1040.55 | 0.6649 times | Fri 27 June 2025 | 1044.00 (-5.09%) | 1043.00 | 1042.00 - 1144.00 | 0.4057 times | Mon 26 May 2025 | 1100.00 (6.59%) | 1033.00 | 1032.55 - 1104.00 | 0.957 times | Mon 28 April 2025 | 1032.00 (-3.39%) | 1064.97 | 1028.00 - 1064.97 | 1.1669 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1036.79 |
| 12 day DMA | 1029.68 |
| 20 day DMA | 1029.31 |
| 35 day DMA | 1017.33 |
| 50 day DMA | 1013.84 |
| 100 day DMA | 1030.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.91 | 1032.64 | 1028.21 |
| 12 day EMA | 1032.39 | 1027.84 | 1025.36 |
| 20 day EMA | 1028.38 | 1025.32 | 1023.62 |
| 35 day EMA | 1026.25 | 1024.41 | 1023.4 |
| 50 day EMA | 1023.29 | 1021.9 | 1021.1 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.79 | 1028.5 | 1022.6 |
| 12 day SMA | 1029.68 | 1028.14 | 1027.6 |
| 20 day SMA | 1029.31 | 1026.89 | 1025.27 |
| 35 day SMA | 1017.33 | 1015.54 | 1014.36 |
| 50 day SMA | 1013.84 | 1015.57 | 1016.74 |
| 100 day SMA | 1030.48 | 1030.18 | 1029.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.