Login or Join
HomepageKafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 939665 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 987.00 (0.2%) | 987.00 | 987.00 - 987.00 | 1.5038 times |
| Tue 10 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0752 times |
| Mon 09 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7519 times |
| Thu 05 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7519 times |
| Wed 04 June 2025 | 985.00 (-0.48%) | 985.00 | 985.00 - 985.00 | 0.2256 times |
| Tue 03 June 2025 | 989.80 (1%) | 980.10 | 980.00 - 989.80 | 1.8797 times |
| Thu 29 May 2025 | 980.00 (-0.81%) | 889.91 | 889.90 - 980.00 | 1.8797 times |
| Wed 14 May 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6767 times |
| Wed 07 May 2025 | 988.00 (0.2%) | 988.00 | 988.00 - 988.00 | 1.5038 times |
| Tue 29 April 2025 | 986.00 (2.71%) | 986.00 | 986.00 - 986.00 | 0.7519 times |
| Fri 21 February 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0752 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 939665 are 986 and 988
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 987.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 1.3858 times |
| Thu 05 June 2025 | 985.00 (0.51%) | 980.10 | 980.00 - 989.80 | 1.6987 times |
| Thu 29 May 2025 | 980.00 (-0.81%) | 988.00 | 889.90 - 988.00 | 1.5199 times |
| Wed 07 May 2025 | 988.00 (2.92%) | 986.00 | 986.00 - 988.00 | 1.3411 times |
| Fri 21 February 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 970.00 | 0.1788 times |
| Fri 07 February 2025 | 970.00 (1.99%) | 970.00 | 970.00 - 970.00 | 1.283 times |
| Wed 22 January 2025 | 951.10 (-1.44%) | 951.10 | 951.10 - 951.10 | 0.0894 times |
| Thu 09 January 2025 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 1.1176 times |
| Fri 27 December 2024 | 965.00 (1.58%) | 945.00 | 945.00 - 965.00 | 0.0894 times |
| Fri 20 December 2024 | 950.00 (-1.04%) | 950.01 | 950.00 - 950.01 | 1.2964 times |
| Fri 29 November 2024 | 960.00 (1.05%) | 950.00 | 950.00 - 964.00 | 2.1189 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 939665 are 983.5 and 993.3
| Monthly Target 1 | 975.8 |
| Monthly Target 2 | 981.4 |
| Monthly Target 3 | 985.6 |
| Monthly Target 4 | 991.2 |
| Monthly Target 5 | 995.4 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 987.00 (0.71%) | 980.10 | 980.00 - 989.80 | 0.6664 times |
| Thu 29 May 2025 | 980.00 (-0.61%) | 988.00 | 889.90 - 988.00 | 0.5215 times |
| Tue 29 April 2025 | 986.00 (2.71%) | 986.00 | 986.00 - 986.00 | 0.0966 times |
| Fri 21 February 2025 | 960.00 (0.94%) | 970.00 | 960.00 - 970.00 | 0.3158 times |
| Wed 22 January 2025 | 951.10 (-1.44%) | 965.00 | 951.10 - 965.00 | 0.1159 times |
| Mon 30 December 2024 | 965.00 (0.52%) | 950.01 | 945.00 - 965.00 | 0.4443 times |
| Fri 29 November 2024 | 960.00 (0.52%) | 951.00 | 936.00 - 970.00 | 1.8186 times |
| Wed 30 October 2024 | 955.00 (2.69%) | 925.01 | 901.00 - 960.00 | 2.1663 times |
| Fri 27 September 2024 | 930.00 (1.67%) | 923.00 | 873.00 - 970.00 | 2.7381 times |
| Thu 29 August 2024 | 914.71 (0%) | 987.99 | 901.71 - 987.99 | 1.1165 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 939665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 939665
DMA (daily moving average) of Kafl 9 939665
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 982.4 |
| 20 day DMA | 974 |
| 35 day DMA | 964.8 |
| 50 day DMA | 958.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 939665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.47 | 984.7 | 984.55 |
| 12 day EMA | 981.14 | 980.08 | 979.19 |
| 20 day EMA | 975.71 | 974.52 | 973.42 |
| 35 day EMA | 967.94 | 966.82 | 965.75 |
| 50 day EMA | 959.99 | 958.89 | 957.82 |
SMA (simple moving average) of Kafl 9 939665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 985.96 | 984.96 |
| 12 day SMA | 982.4 | 980.15 | 978.9 |
| 20 day SMA | 974 | 972.15 | 970.4 |
| 35 day SMA | 964.8 | 963.6 | 963.18 |
| 50 day SMA | 958.88 | 957.86 | 957.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.