Login or Join
HomepageKafl6 939667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 6 939667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl6
Strong Daily Stock price targets for Kafl6 939667 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Kafl 6
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1008.00 (-0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.2444 times |
| Tue 20 May 2025 | 1011.00 (-2.79%) | 1055.00 | 1011.00 - 1061.00 | 4.4932 times |
| Fri 16 May 2025 | 1040.00 (3.31%) | 1007.00 | 1007.00 - 1040.00 | 3.6664 times |
| Thu 15 May 2025 | 1006.65 (0%) | 1006.65 | 1006.65 - 1006.65 | 1.0784 times |
| Wed 14 May 2025 | 1006.65 (-4.13%) | 1006.65 | 1006.65 - 1006.65 | 0.0647 times |
| Fri 09 May 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0072 times |
| Mon 05 May 2025 | 1050.00 (0.57%) | 1045.00 | 1045.00 - 1050.00 | 0.0144 times |
| Fri 02 May 2025 | 1044.00 (0.38%) | 1035.00 | 1035.00 - 1044.00 | 0.1006 times |
| Wed 30 April 2025 | 1040.00 (3.48%) | 1005.00 | 1005.00 - 1040.00 | 0.0431 times |
| Tue 29 April 2025 | 1005.00 (2.55%) | 1000.20 | 1000.20 - 1005.00 | 0.2876 times |
| Mon 17 March 2025 | 980.00 (-0.91%) | 838.95 | 838.95 - 980.00 | 0.1438 times |
Weekly price and charts Kafl6
Strong weekly Stock price targets for Kafl6 939667 are 981.5 and 1034.5
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1078.67 |
Weekly price and volumes for Kafl 6
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1008.00 (-3.08%) | 1055.00 | 1008.00 - 1061.00 | 2.0466 times |
| Fri 16 May 2025 | 1040.00 (-0.95%) | 1006.65 | 1006.65 - 1040.00 | 2.0776 times |
| Fri 09 May 2025 | 1050.00 (0.57%) | 1045.00 | 1045.00 - 1050.00 | 0.0093 times |
| Fri 02 May 2025 | 1044.00 (5.56%) | 838.95 | 838.95 - 1044.00 | 0.2484 times |
| Fri 29 November 2024 | 989.00 (0%) | 984.35 | 984.35 - 989.35 | 0.618 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl6
Strong monthly Stock price targets for Kafl6 939667 are 980.15 and 1034.5
| Monthly Target 1 | 970.87 |
| Monthly Target 2 | 989.43 |
| Monthly Target 3 | 1025.2166666667 |
| Monthly Target 4 | 1043.78 |
| Monthly Target 5 | 1079.57 |
Monthly price and volumes Kafl 6
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1008.00 (-3.08%) | 1035.00 | 1006.65 - 1061.00 | 5.0093 times |
| Wed 30 April 2025 | 1040.00 (6.12%) | 1000.20 | 1000.20 - 1040.00 | 0.1713 times |
| Mon 17 March 2025 | 980.00 (-0.91%) | 838.95 | 838.95 - 980.00 | 0.0745 times |
| Fri 29 November 2024 | 989.00 (0%) | 989.35 | 989.00 - 989.35 | 0.2235 times |
| Tue 01 October 2024 | 989.00 (0.47%) | 989.00 | 989.00 - 989.00 | 0.1155 times |
| Mon 30 September 2024 | 984.35 (0%) | 985.00 | 984.35 - 985.00 | 0.406 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl6
Please login to view indicator analysis. or View indicator analysis of Kafl6 939667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 6 939667
DMA (daily moving average) of Kafl 6 939667
| DMA period | DMA value |
| 5 day DMA | 1014.46 |
| 12 day DMA | 1019.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 6 939667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.96 | 1021.44 | 1026.66 |
| 12 day EMA | 1013.61 | 1014.63 | 1015.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 6 939667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.46 | 1022.86 | 1030.66 |
| 12 day SMA | 1019.19 | 1017.61 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.