Login or Join
HomepageKafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 939679 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3067 times |
| Mon 24 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3067 times |
| Mon 10 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5337 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0613 times |
| Mon 23 December 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.5337 times |
| Thu 12 December 2024 | 990.00 (5.33%) | 990.00 | 990.00 - 990.00 | 0.2147 times |
| Wed 11 December 2024 | 939.86 (-5.54%) | 951.00 | 920.00 - 951.00 | 1.9632 times |
| Tue 10 December 2024 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 1.9632 times |
| Tue 22 October 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.5828 times |
| Mon 07 October 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 1.5337 times |
| Thu 12 September 2024 | 945.00 (4.8%) | 951.00 | 945.00 - 951.00 | 3.4663 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 939679 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1841 times |
| Mon 24 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1841 times |
| Mon 10 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9203 times |
| Wed 29 January 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9571 times |
| Thu 12 December 2024 | 990.00 (4.76%) | 995.00 | 920.00 - 995.00 | 2.4848 times |
| Tue 22 October 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 1.27 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 939679 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1111 times |
| Mon 24 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.6667 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0222 times |
| Mon 23 December 2024 | 980.00 (3.7%) | 995.00 | 920.00 - 995.00 | 2.0556 times |
| Tue 22 October 2024 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.7667 times |
| Thu 12 September 2024 | 945.00 (0%) | 901.70 | 901.70 - 951.00 | 2.3778 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 939679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 939679
DMA (daily moving average) of Kafl 10 939679
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 939679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.18 | 979.27 | 973.91 |
| 12 day EMA | 965.96 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 939679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 984 | 973.97 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.