Login or Join
HomepageKafl11 939681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 11 939681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl11
Strong Daily Stock price targets for Kafl11 939681 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Kafl 11
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3953 times |
| Thu 20 March 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.938 times |
| Wed 19 March 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.938 times |
| Mon 17 March 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 3.876 times |
| Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.155 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.155 times |
| Tue 28 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3101 times |
| Tue 21 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0775 times |
| Mon 20 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0775 times |
| Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0775 times |
| Wed 08 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0775 times |
Weekly price and charts Kafl11
Strong weekly Stock price targets for Kafl11 939681 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Kafl 11
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 4.0887 times |
| Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0693 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2079 times |
| Tue 21 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0693 times |
| Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1386 times |
| Thu 02 January 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 990.00 | 1.0395 times |
| Fri 27 December 2024 | 990.00 (0%) | 980.00 | 977.99 - 990.00 | 1.386 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl11
Strong monthly Stock price targets for Kafl11 939681 are 992.5 and 997.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Kafl 11
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.3137 times |
| Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0392 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 990.00 | 0.7843 times |
| Tue 31 December 2024 | 980.00 (-1.01%) | 901.01 | 901.01 - 990.00 | 1.4706 times |
| Thu 14 November 2024 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.3922 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl11
Please login to view indicator analysis. or View indicator analysis of Kafl11 939681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 11 939681
DMA (daily moving average) of Kafl 11 939681
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 985.42 |
| 20 day DMA | 983.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 11 939681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.95 | 990.43 | 988.15 |
| 12 day EMA | 987.02 | 985.57 | 983.86 |
| 20 day EMA | 983.32 | 982.09 | 980.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 11 939681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 990 | 987 |
| 12 day SMA | 985.42 | 984.17 | 982.92 |
| 20 day SMA | 983.65 | 982.9 | 978.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.