Login or Join
HomepageKafl11 939681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 11 939681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl11
Strong Daily Stock price targets for Kafl11 939681 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Kafl 11
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.7246 times |
| Fri 21 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3043 times |
| Thu 20 March 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.8116 times |
| Wed 19 March 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.8116 times |
| Mon 17 March 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 3.6232 times |
| Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1449 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1449 times |
| Tue 28 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2899 times |
| Tue 21 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0725 times |
| Mon 20 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0725 times |
| Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0725 times |
Weekly price and charts Kafl11
Strong weekly Stock price targets for Kafl11 939681 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Kafl 11
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.3774 times |
| Fri 21 March 2025 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 4.4528 times |
| Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0755 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2264 times |
| Tue 21 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0755 times |
| Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1509 times |
| Thu 02 January 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 990.00 | 1.1321 times |
| Fri 27 December 2024 | 990.00 (0%) | 980.00 | 977.99 - 990.00 | 1.5094 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts Kafl11
Strong monthly Stock price targets for Kafl11 939681 are 994 and 994
| Monthly Target 1 | 994 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 994 |
Monthly price and volumes Kafl 11
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.2264 times |
| Fri 21 March 2025 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.6715 times |
| Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0453 times |
| Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 990.00 | 0.9056 times |
| Tue 31 December 2024 | 980.00 (-1.01%) | 901.01 | 901.01 - 990.00 | 1.698 times |
| Thu 14 November 2024 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.4528 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl11
Please login to view indicator analysis. or View indicator analysis of Kafl11 939681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 11 939681
DMA (daily moving average) of Kafl 11 939681
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 986.58 |
| 20 day DMA | 984.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 11 939681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.63 | 991.95 | 990.43 |
| 12 day EMA | 988.09 | 987.02 | 985.57 |
| 20 day EMA | 984.34 | 983.32 | 982.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 11 939681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 993 | 990 |
| 12 day SMA | 986.58 | 985.42 | 984.17 |
| 20 day SMA | 984.35 | 983.65 | 982.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.