Login or Join
HomepageCcil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 939693 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 971.00 (-7.35%) | 971.00 | 971.00 - 971.00 | 3.3238 times |
| Wed 09 April 2025 | 1047.99 (0%) | 1047.99 | 1047.99 - 1047.99 | 0.0095 times |
| Tue 08 April 2025 | 1047.99 (2.74%) | 1047.99 | 1047.99 - 1047.99 | 0.0762 times |
| Tue 11 March 2025 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.00 | 0.9524 times |
| Mon 10 March 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.9524 times |
| Thu 13 February 2025 | 1000.00 (0.04%) | 1000.00 | 1000.00 - 1000.00 | 1.7143 times |
| Wed 12 February 2025 | 999.64 (-0.04%) | 1000.00 | 995.05 - 1000.00 | 2.019 times |
| Tue 21 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0381 times |
| Mon 20 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9048 times |
| Fri 17 January 2025 | 1000.00 (2.15%) | 1000.00 | 1000.00 - 1000.00 | 0.0095 times |
| Wed 15 January 2025 | 979.00 (0%) | 979.01 | 979.00 - 979.01 | 1.4476 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 932.51 and 1009.5
| Weekly Target 1 | 919.67 |
| Weekly Target 2 | 945.34 |
| Weekly Target 3 | 996.66333333333 |
| Weekly Target 4 | 1022.33 |
| Weekly Target 5 | 1073.65 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 1.4082 times |
| Tue 11 March 2025 | 1020.00 (2%) | 1003.00 | 1003.00 - 1020.00 | 0.7867 times |
| Thu 13 February 2025 | 1000.00 (0%) | 1000.00 | 995.05 - 1000.00 | 1.9314 times |
| Fri 17 January 2025 | 1000.00 (5.66%) | 1005.00 | 979.00 - 1005.00 | 1.9117 times |
| Fri 08 November 2024 | 946.45 (-5.83%) | 1005.00 | 946.45 - 1005.00 | 0.236 times |
| Fri 01 November 2024 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.6923 times |
| Fri 25 October 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0197 times |
| Fri 18 October 2024 | 1000.01 (-0.1%) | 1005.00 | 940.00 - 1005.00 | 0.4012 times |
| Wed 18 September 2024 | 1001.00 (0%) | 1008.00 | 1000.00 - 1008.00 | 1.6128 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 932.51 and 1009.5
| Monthly Target 1 | 919.67 |
| Monthly Target 2 | 945.34 |
| Monthly Target 3 | 996.66333333333 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1073.65 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 0.8645 times |
| Tue 11 March 2025 | 1020.00 (2%) | 1003.00 | 1003.00 - 1020.00 | 0.4829 times |
| Thu 13 February 2025 | 1000.00 (0%) | 1000.00 | 995.05 - 1000.00 | 0.9466 times |
| Tue 21 January 2025 | 1000.00 (-0.5%) | 985.00 | 979.00 - 1000.00 | 1.2556 times |
| Mon 11 November 2024 | 1005.00 (0%) | 1005.00 | 946.45 - 1005.00 | 0.3284 times |
| Thu 31 October 2024 | 1005.00 (0.4%) | 1005.00 | 940.00 - 1005.00 | 0.6568 times |
| Wed 18 September 2024 | 1001.00 (-0.4%) | 1004.00 | 1000.00 - 1008.00 | 3.4168 times |
| Wed 28 August 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0483 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 939693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1003.97 |
| 20 day DMA | 997.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.99 | 1029.48 | 1020.23 |
| 12 day EMA | 1006.88 | 1013.4 | 1007.11 |
| 20 day EMA | 1003.17 | 1006.55 | 1002.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1023.8 | 1014.13 |
| 12 day SMA | 1003.97 | 1006.8 | 998.34 |
| 20 day SMA | 997.8 | 997.52 | 995.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.