Ccil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 939693 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ccil 12

Date Closing Open Range Volume
Tue 21 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0487 times
Mon 20 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1571 times
Fri 17 January 2025 1000.00 (2.15%) 1000.00 1000.00 - 1000.00 0.0122 times
Wed 15 January 2025 979.00 (0%) 979.01 979.00 - 979.01 1.8514 times
Tue 14 January 2025 979.00 (-2.59%) 985.00 979.00 - 985.00 3.2643 times
Mon 11 November 2024 1005.00 (6.19%) 1005.00 1005.00 - 1005.00 0.7917 times
Fri 08 November 2024 946.45 (-5.83%) 1005.00 946.45 - 1005.00 0.1583 times
Thu 07 November 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.5725 times
Fri 01 November 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.134 times
Thu 31 October 2024 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 2.0097 times
Fri 25 October 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.0609 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 939693 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Tue 21 January 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5179 times
Fri 17 January 2025 1000.00 (5.66%) 1005.00 979.00 - 1005.00 2.5426 times
Fri 08 November 2024 946.45 (-5.83%) 1005.00 946.45 - 1005.00 0.3139 times
Fri 01 November 2024 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 0.9208 times
Fri 25 October 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.0262 times
Fri 18 October 2024 1000.01 (-0.1%) 1005.00 940.00 - 1005.00 0.5336 times
Wed 18 September 2024 1001.00 (0%) 1008.00 1000.00 - 1008.00 2.145 times
Fri 31 January 2025 (0%) - 0 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 939693 are 989.5 and 1010.5

Monthly Target 1972
Monthly Target 2986
Monthly Target 3993
Monthly Target 41007
Monthly Target 51014

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Tue 21 January 2025 1000.00 (-0.5%) 985.00 979.00 - 1000.00 1.1003 times
Mon 11 November 2024 1005.00 (0%) 1005.00 946.45 - 1005.00 0.2878 times
Thu 31 October 2024 1005.00 (0.4%) 1005.00 940.00 - 1005.00 0.5755 times
Wed 18 September 2024 1001.00 (-0.4%) 1004.00 1000.00 - 1008.00 2.9941 times
Wed 28 August 2024 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0423 times
Fri 31 January 2025 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 939693

DMA (daily moving average) of Ccil 12 939693

DMA period DMA value
5 day DMA 991.6
12 day DMA 993.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 939693

EMA period EMA current EMA prev EMA prev2
5 day EMA995.21992.81989.21
12 day EMA992.69991.36989.79
20 day EMA992.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 12 939693

SMA period SMA current SMA prev SMA prev2
5 day SMA991.6992.6981.89
12 day SMA993.71988.87985.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme