Mml11 939715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 11 939715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml11

Strong Daily Stock price targets for Mml11 939715 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Mml 11

Date Closing Open Range Volume
Fri 31 January 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0709 times
Thu 30 January 2025 1040.00 (7.22%) 1090.00 1040.00 - 1090.00 0.6383 times
Wed 29 January 2025 970.01 (-10.28%) 970.01 970.01 - 970.01 0.7092 times
Fri 24 January 2025 1081.20 (20%) 901.10 901.10 - 1081.20 0.7801 times
Thu 23 January 2025 901.00 (-18.09%) 901.00 901.00 - 901.00 0.7092 times
Wed 22 January 2025 1099.99 (8.91%) 1099.99 1099.99 - 1099.99 0.1418 times
Mon 13 January 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 1.4184 times
Fri 10 January 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.7092 times
Tue 07 January 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0709 times
Mon 30 December 2024 1010.00 (-2.88%) 861.00 861.00 - 1040.00 4.7518 times
Thu 26 December 2024 1040.00 (-0.94%) 1001.01 1001.01 - 1050.00 2.695 times

Daily chart Mml11

Weekly price and charts Mml11

Strong weekly Stock price targets for Mml11 939715 are 1005.01 and 1125

Weekly Target 1913.35
Weekly Target 2976.67
Weekly Target 31033.3366666667
Weekly Target 41096.66
Weekly Target 51153.33

Weekly price and volumes for Mml 11

Date Closing Open Range Volume
Fri 31 January 2025 1040.00 (-3.81%) 970.01 970.01 - 1090.00 0.1097 times
Fri 24 January 2025 1081.20 (7.05%) 1010.01 901.00 - 1099.99 0.2359 times
Fri 10 January 2025 1010.01 (-2.88%) 861.00 861.00 - 1040.00 0.4279 times
Thu 26 December 2024 1040.00 (-0.73%) 1040.00 1001.01 - 1050.00 2.5617 times
Fri 20 December 2024 1047.67 (-3.44%) 1050.00 1040.00 - 1050.00 1.2781 times
Fri 22 November 2024 1085.00 (-1.36%) 1100.00 1084.90 - 1100.00 1.9803 times
Thu 31 October 2024 1100.00 (1.85%) 1060.00 999.00 - 1100.00 0.8009 times
Fri 18 October 2024 1080.00 (0.93%) 1070.00 1070.00 - 1099.99 0.8064 times
Thu 03 October 2024 1070.00 (0%) 1000.01 1000.01 - 1070.00 0.6034 times
Fri 27 September 2024 1070.00 (4.9%) 1080.00 1001.00 - 1098.99 1.1958 times
Fri 20 September 2024 1020.00 (0%) 1058.00 1012.00 - 1133.00 4.4487 times

weekly chart Mml11

Monthly price and charts Mml11

Strong monthly Stock price targets for Mml11 939715 are 970.5 and 1169.49

Monthly Target 1814.67
Monthly Target 2927.34
Monthly Target 31013.6633333333
Monthly Target 41126.33
Monthly Target 51212.65

Monthly price and volumes Mml 11

Date Closing Open Range Volume
Fri 31 January 2025 1040.00 (2.97%) 1010.00 901.00 - 1099.99 0.1405 times
Mon 30 December 2024 1010.00 (-6.91%) 1050.00 861.00 - 1050.00 1.456 times
Fri 22 November 2024 1085.00 (-1.36%) 1100.00 1084.90 - 1100.00 0.6853 times
Thu 31 October 2024 1100.00 (4.19%) 1068.00 999.00 - 1100.00 0.6131 times
Mon 30 September 2024 1055.74 (0%) 1058.00 1000.01 - 1133.00 2.1052 times
Sat 01 February 2025 (0%) - 0 times

monthly chart Mml11

DMA SMA EMA moving averages of Mml 11 939715

DMA (daily moving average) of Mml 11 939715

DMA period DMA value
5 day DMA 1006.44
12 day DMA 1021.84
20 day DMA 1041.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 11 939715

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.231017.851006.77
12 day EMA1026.831024.441021.61
20 day EMA1033.191032.471031.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 11 939715

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.441018.441012.44
12 day SMA1021.841022.681023.32
20 day SMA1041.991039.941041.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme