Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1048.67 and 1048.67
| Daily Target 1 | 1048.67 |
| Daily Target 2 | 1048.67 |
| Daily Target 3 | 1048.67 |
| Daily Target 4 | 1048.67 |
| Daily Target 5 | 1048.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1048.67 (0.03%) | 1048.67 | 1048.67 - 1048.67 | 0.1684 times |
| Fri 11 April 2025 | 1048.40 (0.1%) | 1045.24 | 1045.24 - 1048.40 | 0.7071 times |
| Wed 09 April 2025 | 1047.34 (0.1%) | 1047.34 | 1047.34 - 1047.34 | 0.1684 times |
| Fri 04 April 2025 | 1046.28 (0.3%) | 1043.08 | 1030.00 - 1046.28 | 0.404 times |
| Tue 25 March 2025 | 1043.12 (0.34%) | 1043.12 | 1043.12 - 1043.12 | 0.101 times |
| Mon 24 March 2025 | 1039.57 (0.05%) | 1039.57 | 1039.57 - 1039.57 | 0.1684 times |
| Fri 21 March 2025 | 1039.00 (-0.22%) | 1039.31 | 1038.00 - 1039.31 | 5.6229 times |
| Tue 18 March 2025 | 1041.28 (0.15%) | 1041.28 | 1041.28 - 1041.28 | 0.1684 times |
| Wed 12 March 2025 | 1039.70 (0.45%) | 1039.70 | 1039.70 - 1039.70 | 0.1684 times |
| Tue 11 March 2025 | 1035.00 (-0.08%) | 1035.00 | 1035.00 - 1035.00 | 2.3232 times |
| Mon 10 March 2025 | 1035.83 (0.08%) | 1035.83 | 1035.83 - 1035.83 | 0.1684 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1048.67 and 1048.67
| Weekly Target 1 | 1048.67 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1048.67 |
| Weekly Target 4 | 1048.67 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1048.67 (0.03%) | 1048.67 | 1048.67 - 1048.67 | 0.0511 times |
| Fri 11 April 2025 | 1048.40 (0.2%) | 1047.34 | 1045.24 - 1048.40 | 0.2656 times |
| Fri 04 April 2025 | 1046.28 (0.7%) | 1039.57 | 1030.00 - 1046.28 | 0.2043 times |
| Fri 21 March 2025 | 1039.00 (-0.07%) | 1041.28 | 1038.00 - 1041.28 | 1.7569 times |
| Wed 12 March 2025 | 1039.70 (0.45%) | 1035.83 | 1035.00 - 1039.70 | 0.8069 times |
| Tue 04 March 2025 | 1035.00 (0.41%) | 1035.00 | 1035.00 - 1035.00 | 0.1532 times |
| Tue 18 February 2025 | 1030.74 (0.27%) | 1033.68 | 1030.74 - 1033.68 | 0.0919 times |
| Thu 13 February 2025 | 1028.00 (-1.15%) | 1032.00 | 1028.00 - 1032.00 | 0.4086 times |
| Thu 30 January 2025 | 1040.00 (3.37%) | 1040.00 | 1040.00 - 1040.00 | 0.0102 times |
| Thu 16 January 2025 | 1006.11 (-0.78%) | 1025.00 | 1004.00 - 1026.00 | 6.2513 times |
| Thu 19 December 2024 | 1014.00 (-0.59%) | 1049.00 | 1014.00 - 1049.00 | 7.1502 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1039.34 and 1058.01
| Monthly Target 1 | 1023.78 |
| Monthly Target 2 | 1036.22 |
| Monthly Target 3 | 1042.4466666667 |
| Monthly Target 4 | 1054.89 |
| Monthly Target 5 | 1061.12 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1048.67 (0.53%) | 1043.08 | 1030.00 - 1048.67 | 0.0636 times |
| Tue 25 March 2025 | 1043.12 (1.2%) | 1035.00 | 1035.00 - 1043.12 | 0.4051 times |
| Tue 18 February 2025 | 1030.74 (-0.89%) | 1032.00 | 1028.00 - 1033.68 | 0.0724 times |
| Thu 30 January 2025 | 1040.00 (2.56%) | 1025.00 | 1004.00 - 1040.00 | 0.9063 times |
| Thu 19 December 2024 | 1014.00 (2%) | 1005.00 | 1005.00 - 1100.00 | 3.5246 times |
| Tue 26 November 2024 | 994.12 (-1.38%) | 1010.10 | 983.10 - 1010.10 | 0.6668 times |
| Tue 22 October 2024 | 1008.00 (0.7%) | 1010.00 | 1000.00 - 1010.00 | 2.2931 times |
| Mon 23 September 2024 | 1001.00 (0%) | 1002.03 | 1001.00 - 1002.03 | 0.068 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1046.76 |
| 12 day DMA | 1041.6 |
| 20 day DMA | 1035.49 |
| 35 day DMA | 1026.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.48 | 1045.39 | 1043.88 |
| 12 day EMA | 1041.87 | 1040.63 | 1039.22 |
| 20 day EMA | 1036.52 | 1035.24 | 1033.85 |
| 35 day EMA | 1026.55 | 1025.25 | 1023.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.76 | 1044.94 | 1043.06 |
| 12 day SMA | 1041.6 | 1040.11 | 1038.88 |
| 20 day SMA | 1035.49 | 1035.5 | 1034.08 |
| 35 day SMA | 1026.58 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.