Ael9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 939721 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Ael 9

Date Closing Open Range Volume
Thu 30 January 2025 1040.00 (3.37%) 1040.00 1040.00 - 1040.00 0.0033 times
Thu 16 January 2025 1006.11 (-1.94%) 1020.00 1004.00 - 1020.00 0.6176 times
Mon 06 January 2025 1026.00 (1.18%) 1025.00 1025.00 - 1026.00 1.4036 times
Thu 19 December 2024 1014.00 (-3.34%) 1014.00 1014.00 - 1014.00 0.6605 times
Tue 10 December 2024 1049.00 (2.84%) 1049.00 1049.00 - 1049.00 1.6513 times
Wed 04 December 2024 1020.00 (-0.97%) 1010.00 1010.00 - 1020.00 1.3441 times
Tue 03 December 2024 1030.00 (-6.36%) 1100.00 1030.00 - 1100.00 4.0291 times
Mon 02 December 2024 1100.00 (10.65%) 1005.00 1005.00 - 1100.00 0.1882 times
Tue 26 November 2024 994.12 (-0.09%) 994.13 994.12 - 994.13 0.033 times
Thu 21 November 2024 995.00 (-1.09%) 983.10 983.10 - 995.00 0.0694 times
Tue 12 November 2024 1006.00 (-0.2%) 1010.10 995.71 - 1010.10 1.3871 times

Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939721 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Thu 30 January 2025 1040.00 (3.37%) 1040.00 1040.00 - 1040.00 0.002 times
Thu 16 January 2025 1006.11 (-0.78%) 1025.00 1004.00 - 1026.00 1.2203 times
Thu 19 December 2024 1014.00 (-0.59%) 1049.00 1014.00 - 1049.00 1.3958 times
Wed 04 December 2024 1020.00 (2.6%) 1005.00 1005.00 - 1100.00 3.3579 times
Tue 26 November 2024 994.12 (-0.09%) 994.13 994.12 - 994.13 0.0199 times
Thu 21 November 2024 995.00 (-1.29%) 1010.10 983.10 - 1010.10 0.8794 times
Tue 22 October 2024 1008.00 (0.6%) 1008.00 1008.00 - 1008.00 0.1994 times
Wed 16 October 2024 1002.00 (0.05%) 1001.00 1000.00 - 1002.00 0.8893 times
Fri 11 October 2024 1001.50 (0.15%) 1002.00 1001.50 - 1002.00 0.8076 times
Thu 03 October 2024 1000.00 (0%) 1002.03 1000.00 - 1010.00 1.2283 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939721 are 1022 and 1058

Monthly Target 1992
Monthly Target 21016
Monthly Target 31028
Monthly Target 41052
Monthly Target 51064

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Thu 30 January 2025 1040.00 (2.56%) 1025.00 1004.00 - 1040.00 0.6075 times
Thu 19 December 2024 1014.00 (2%) 1005.00 1005.00 - 1100.00 2.3627 times
Tue 26 November 2024 994.12 (-1.38%) 1010.10 983.10 - 1010.10 0.447 times
Tue 22 October 2024 1008.00 (0.7%) 1010.00 1000.00 - 1010.00 1.5372 times
Mon 23 September 2024 1001.00 (0%) 1002.03 1001.00 - 1002.03 0.0456 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Ael9

DMA SMA EMA moving averages of Ael 9 939721

DMA (daily moving average) of Ael 9 939721

DMA period DMA value
5 day DMA 1027.02
12 day DMA 1024.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939721

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.821020.231027.29
12 day EMA1023.111020.041022.57
20 day EMA10161013.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 9 939721

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.021023.021027.8
12 day SMA1024.021020.851020.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme