Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1014.1 and 1025.9
| Daily Target 1 | 1012.13 |
| Daily Target 2 | 1016.07 |
| Daily Target 3 | 1023.9333333333 |
| Daily Target 4 | 1027.87 |
| Daily Target 5 | 1035.73 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1020.00 (-1.14%) | 1031.80 | 1020.00 - 1031.80 | 2.7952 times | Thu 22 January 2026 | 1031.80 (1.54%) | 1031.80 | 1031.80 - 1031.80 | 0.4334 times | Tue 20 January 2026 | 1016.20 (0.12%) | 1016.20 | 1016.20 - 1016.20 | 0.0867 times | Mon 19 January 2026 | 1015.03 (-1.45%) | 1016.00 | 1015.00 - 1016.00 | 1.0834 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0834 times | Wed 14 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 2.0585 times | Tue 13 January 2026 | 1030.00 (-0.07%) | 1030.00 | 1030.00 - 1030.00 | 2.221 times | Mon 12 January 2026 | 1030.74 (0%) | 1030.74 | 1030.74 - 1030.74 | 0.0542 times | Fri 09 January 2026 | 1030.74 (1.62%) | 1030.74 | 1030.74 - 1030.74 | 0.0758 times | Tue 23 December 2025 | 1014.30 (-2.46%) | 1014.30 | 1014.30 - 1014.30 | 0.1083 times | Mon 08 December 2025 | 1039.90 (3.98%) | 1039.90 | 1039.90 - 1039.90 | 0.5959 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1014.1 and 1025.9
| Weekly Target 1 | 1012.13 |
| Weekly Target 2 | 1016.07 |
| Weekly Target 3 | 1023.9333333333 |
| Weekly Target 4 | 1027.87 |
| Weekly Target 5 | 1035.73 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1020.00 (-1.14%) | 1031.80 | 1020.00 - 1031.80 | 1.0479 times | Thu 22 January 2026 | 1031.80 (0.17%) | 1016.00 | 1015.00 - 1031.80 | 0.6011 times | Fri 16 January 2026 | 1030.00 (-0.07%) | 1030.74 | 1030.00 - 1030.74 | 2.0309 times | Fri 09 January 2026 | 1030.74 (3.06%) | 1039.90 | 1014.30 - 1039.90 | 0.2924 times | Fri 28 November 2025 | 1000.12 (-3.64%) | 1005.01 | 1000.12 - 1005.01 | 0.6824 times | Fri 21 November 2025 | 1037.95 (-0.67%) | 1029.00 | 1008.00 - 1037.95 | 0.6052 times | Fri 31 October 2025 | 1045.00 (3.67%) | 1005.00 | 1003.02 - 1045.00 | 0.4874 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.00 | 1.0561 times | Fri 03 October 2025 | 1003.00 (0.27%) | 1002.01 | 1001.00 - 1003.00 | 1.8278 times | Fri 19 September 2025 | 1000.25 (0.03%) | 1000.13 | 1000.13 - 1030.00 | 1.3688 times | Thu 11 September 2025 | 999.99 (-5.21%) | 999.99 | 999.99 - 999.99 | 0.0041 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1009.1 and 1025.9
| Monthly Target 1 | 1005.47 |
| Monthly Target 2 | 1012.73 |
| Monthly Target 3 | 1022.2666666667 |
| Monthly Target 4 | 1029.53 |
| Monthly Target 5 | 1039.07 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1020.00 (0.56%) | 1030.74 | 1015.00 - 1031.80 | 2.7616 times | Tue 23 December 2025 | 1014.30 (1.42%) | 1039.90 | 1014.30 - 1039.90 | 0.1966 times | Fri 28 November 2025 | 1000.12 (-4.29%) | 1029.00 | 1000.12 - 1037.95 | 0.9589 times | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.4035 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 2.1295 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.7471 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.1512 times | Thu 26 June 2025 | 1073.00 (1.55%) | 1069.25 | 1062.25 - 1073.00 | 0.3116 times | Fri 16 May 2025 | 1056.64 (0.43%) | 1051.20 | 1048.00 - 1056.64 | 0.3842 times | Mon 28 April 2025 | 1052.11 (0.86%) | 1043.08 | 1030.00 - 1052.11 | 0.9558 times | Tue 25 March 2025 | 1043.12 (1.2%) | 1035.00 | 1035.00 - 1043.12 | 0.8288 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1022.61 |
| 12 day DMA | 1024.07 |
| 20 day DMA | 1021.39 |
| 35 day DMA | 1031.4 |
| 50 day DMA | 1038.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.28 | 1024.92 | 1021.48 |
| 12 day EMA | 1023.59 | 1024.24 | 1022.87 |
| 20 day EMA | 1024.78 | 1025.28 | 1024.59 |
| 35 day EMA | 1030.98 | 1031.63 | 1031.62 |
| 50 day EMA | 1037.45 | 1038.16 | 1038.42 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.61 | 1024.61 | 1024.25 |
| 12 day SMA | 1024.07 | 1022.82 | 1023.33 |
| 20 day SMA | 1021.39 | 1020.54 | 1019.05 |
| 35 day SMA | 1031.4 | 1032.69 | 1033.64 |
| 50 day SMA | 1038.81 | 1039.34 | 1039.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.