Ael12 939723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 939723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 939723 are 1090 and 1090

Daily Target 11090
Daily Target 21090
Daily Target 31090
Daily Target 41090
Daily Target 51090

Daily price and volume Ael 12

Date Closing Open Range Volume
Fri 31 October 2025 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.0157 times
Mon 20 October 2025 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.2201 times
Fri 17 October 2025 1090.00 (-0.78%) 1092.00 1090.00 - 1092.00 0.9591 times
Tue 14 October 2025 1098.62 (0.02%) 1091.00 1090.00 - 1098.62 1.2579 times
Mon 13 October 2025 1098.36 (0.59%) 1098.36 1098.36 - 1098.36 0.0786 times
Fri 10 October 2025 1091.92 (1.5%) 1095.00 1087.00 - 1095.00 1.8868 times
Fri 19 September 2025 1075.77 (0%) 1075.77 1075.77 - 1075.77 0.5818 times
Thu 21 August 2025 1075.74 (-0.62%) 1081.10 1075.74 - 1081.10 0.0943 times
Wed 20 August 2025 1082.45 (0.7%) 1082.45 1082.45 - 1082.45 0.0157 times
Mon 18 August 2025 1074.90 (-3.16%) 990.00 990.00 - 1076.00 4.8899 times
Thu 14 August 2025 1110.00 (5.28%) 1110.00 1110.00 - 1110.00 0.3931 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 939723 are 1090 and 1090

Weekly Target 11090
Weekly Target 21090
Weekly Target 31090
Weekly Target 41090
Weekly Target 51090

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Fri 31 October 2025 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.1098 times
Fri 17 October 2025 1090.00 (-0.18%) 1098.36 1090.00 - 1098.62 1.0686 times
Fri 10 October 2025 1091.92 (1.5%) 1095.00 1087.00 - 1095.00 0.8783 times
Fri 19 September 2025 1075.77 (-3.08%) 990.00 990.00 - 1082.45 2.5983 times
Thu 14 August 2025 1110.00 (5.28%) 1054.33 1054.33 - 1110.00 0.4757 times
Wed 16 July 2025 1054.33 (1.44%) 1039.35 1021.56 - 1054.33 2.3933 times
Tue 27 May 2025 1039.35 (2.91%) 1039.35 1039.35 - 1039.35 0.2196 times
Wed 05 March 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2562 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 939723 are 1082.69 and 1094.31

Monthly Target 11080.25
Monthly Target 21085.13
Monthly Target 31091.8733333333
Monthly Target 41096.75
Monthly Target 51103.49

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Fri 31 October 2025 1090.00 (1.32%) 1095.00 1087.00 - 1098.62 1.7254 times
Fri 19 September 2025 1075.77 (0%) 1075.77 1075.77 - 1075.77 0.2272 times
Thu 21 August 2025 1075.74 (2.03%) 1110.00 990.00 - 1110.00 2.1061 times
Mon 28 July 2025 1054.33 (1.44%) 1039.35 1021.56 - 1054.33 2.2535 times
Tue 27 May 2025 1039.35 (2.91%) 1039.35 1039.35 - 1039.35 0.1842 times
Wed 05 March 2025 1010.00 (1.92%) 1010.00 1010.00 - 1010.00 0.2149 times
Tue 26 November 2024 991.00 (0%) 990.00 990.00 - 991.00 0.2886 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 939723

DMA (daily moving average) of Ael 12 939723

DMA period DMA value
5 day DMA 1093.4
12 day DMA 1086.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 939723

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.051090.071090.11
12 day EMA1076.121073.61070.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 939723

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.41093.781090.93
12 day SMA1086.011083.041077.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme