Ael9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1050 and 1050
Daily Target 1 | 1050 |
Daily Target 2 | 1050 |
Daily Target 3 | 1050 |
Daily Target 4 | 1050 |
Daily Target 5 | 1050 |
Daily price and volume Ael 9
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1050.00 (3.46%) | 1050.00 | 1050.00 - 1050.00 | 0.7645 times |
Fri 09 May 2025 | 1014.90 (-1.08%) | 1005.05 | 1005.05 - 1014.90 | 1.6896 times |
Tue 06 May 2025 | 1026.00 (0.29%) | 1023.00 | 1023.00 - 1026.00 | 3.8226 times |
Mon 05 May 2025 | 1023.00 (-0.2%) | 1023.00 | 1023.00 - 1023.00 | 0.5734 times |
Fri 02 May 2025 | 1025.00 (0.99%) | 1015.00 | 1015.00 - 1025.00 | 1.7278 times |
Fri 25 April 2025 | 1015.00 (-1.55%) | 1015.00 | 1015.00 - 1015.00 | 0.0382 times |
Thu 24 April 2025 | 1031.00 (1.08%) | 1031.00 | 1031.00 - 1031.00 | 0.1376 times |
Tue 22 April 2025 | 1020.00 (-1.63%) | 1017.00 | 1017.00 - 1020.00 | 0.1147 times |
Mon 21 April 2025 | 1036.90 (2.06%) | 1035.00 | 1035.00 - 1036.90 | 0.4052 times |
Thu 17 April 2025 | 1016.00 (-2.26%) | 1015.00 | 1014.00 - 1021.00 | 0.7263 times |
Wed 16 April 2025 | 1039.50 (3.02%) | 1029.00 | 1029.00 - 1039.50 | 0.3058 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1050 and 1050
Weekly Target 1 | 1050 |
Weekly Target 2 | 1050 |
Weekly Target 3 | 1050 |
Weekly Target 4 | 1050 |
Weekly Target 5 | 1050 |
Weekly price and volumes for Ael 9
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1050.00 (3.46%) | 1050.00 | 1050.00 - 1050.00 | 0.5537 times |
Fri 09 May 2025 | 1014.90 (-0.99%) | 1023.00 | 1005.05 - 1026.00 | 4.4075 times |
Fri 02 May 2025 | 1025.00 (0.99%) | 1015.00 | 1015.00 - 1025.00 | 1.2514 times |
Fri 25 April 2025 | 1015.00 (-0.1%) | 1035.00 | 1015.00 - 1036.90 | 0.5039 times |
Thu 17 April 2025 | 1016.00 (0.89%) | 1018.00 | 1007.60 - 1047.90 | 1.2458 times |
Fri 11 April 2025 | 1007.00 (-1.08%) | 1018.00 | 1007.00 - 1030.00 | 0.3654 times |
Fri 04 April 2025 | 1018.00 (0.79%) | 1008.00 | 1008.00 - 1018.00 | 0.5482 times |
Fri 28 March 2025 | 1010.00 (8.02%) | 1015.00 | 1010.00 - 1015.00 | 0.4651 times |
Wed 19 March 2025 | 935.00 (-7.97%) | 1022.00 | 935.00 - 1022.00 | 0.5759 times |
Wed 12 March 2025 | 1015.99 (-0.59%) | 1010.00 | 1010.00 - 1015.99 | 0.0831 times |
Fri 07 March 2025 | 1022.00 (0.41%) | 1018.50 | 1002.00 - 1022.00 | 0.8361 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1027.53 and 1072.48
Monthly Target 1 | 990.07 |
Monthly Target 2 | 1020.03 |
Monthly Target 3 | 1035.0166666667 |
Monthly Target 4 | 1064.98 |
Monthly Target 5 | 1079.97 |
Monthly price and volumes Ael 9
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 1050.00 (3.45%) | 1015.00 | 1005.05 - 1050.00 | 1.4757 times |
Fri 25 April 2025 | 1015.00 (0.5%) | 1008.00 | 1007.00 - 1047.90 | 0.6326 times |
Fri 28 March 2025 | 1010.00 (-0.77%) | 1018.50 | 935.00 - 1022.00 | 0.4656 times |
Thu 20 February 2025 | 1017.84 (-0.31%) | 1038.00 | 1015.00 - 1038.00 | 0.5524 times |
Thu 30 January 2025 | 1021.00 (0.49%) | 1016.00 | 1001.00 - 1021.00 | 1.1561 times |
Tue 31 December 2024 | 1016.00 (0.89%) | 1006.05 | 1000.00 - 1025.00 | 1.2626 times |
Fri 29 November 2024 | 1007.00 (-1.27%) | 1000.00 | 960.00 - 1007.00 | 2.8567 times |
Wed 30 October 2024 | 1020.00 (1.66%) | 1005.30 | 1000.00 - 1020.00 | 0.3814 times |
Tue 24 September 2024 | 1003.32 (0%) | 1002.05 | 1002.05 - 1003.32 | 0.217 times |
Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
DMA period | DMA value |
5 day DMA | 1027.78 |
12 day DMA | 1025.53 |
20 day DMA | 1016.87 |
35 day DMA | 1015.96 |
50 day DMA | 1014.46 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ael 9 939725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1030.69 | 1021.03 | 1024.09 |
12 day EMA | 1025.18 | 1020.67 | 1021.72 |
20 day EMA | 1021.7 | 1018.72 | 1019.12 |
35 day EMA | 1017.7 | 1015.8 | 1015.85 |
50 day EMA | 1014.9 | 1013.47 | 1013.41 |
SMA (simple moving average) of Ael 9 939725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1027.78 | 1020.78 | 1024 |
12 day SMA | 1025.53 | 1021.94 | 1023.2 |
20 day SMA | 1016.87 | 1015.47 | 1015.52 |
35 day SMA | 1015.96 | 1014.98 | 1015.02 |
50 day SMA | 1014.46 | 1013.46 | 1013 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.