Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1018.74 and 1018.74
| Daily Target 1 | 1018.74 |
| Daily Target 2 | 1018.74 |
| Daily Target 3 | 1018.74 |
| Daily Target 4 | 1018.74 |
| Daily Target 5 | 1018.74 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1018.74 (-2.04%) | 1018.74 | 1018.74 - 1018.74 | 0.0251 times | Mon 26 October 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.4177 times | Fri 23 October 2026 | 1049.94 (4.68%) | 1045.00 | 1045.00 - 1049.94 | 0.4177 times | Thu 22 October 2026 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.8814 times | Wed 21 October 2026 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.4177 times | Wed 14 October 2026 | 1020.00 (0.96%) | 1020.00 | 1020.00 - 1020.00 | 0.2089 times | Tue 13 October 2026 | 1010.27 (-0.95%) | 1007.37 | 1007.37 - 1014.00 | 5.1587 times | Mon 12 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 2.0886 times | Mon 21 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.2089 times | Thu 17 September 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1754 times | Tue 15 September 2026 | 1017.00 (-0.88%) | 1017.00 | 1016.99 - 1017.00 | 0.5723 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1008.11 and 1029.37
| Weekly Target 1 | 1004.57 |
| Weekly Target 2 | 1011.65 |
| Weekly Target 3 | 1025.8266666667 |
| Weekly Target 4 | 1032.91 |
| Weekly Target 5 | 1047.09 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1018.74 (-2.97%) | 1040.00 | 1018.74 - 1040.00 | 0.2819 times | Fri 23 October 2026 | 1049.94 (2.94%) | 1005.00 | 1003.00 - 1049.94 | 1.0931 times | Wed 14 October 2026 | 1020.00 (0.79%) | 1020.00 | 1007.37 - 1020.00 | 4.7473 times | Mon 21 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.133 times | Thu 17 September 2026 | 1017.00 (-4.06%) | 1026.00 | 1016.99 - 1026.00 | 0.5319 times | Mon 24 August 2026 | 1060.00 (3.41%) | 1060.00 | 1059.90 - 1060.00 | 0.3431 times | Tue 18 August 2026 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.0027 times | Fri 14 August 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.1037 times | Fri 07 August 2026 | 1025.00 (-0.42%) | 1060.00 | 1025.00 - 1060.00 | 0.9628 times | Fri 24 July 2026 | 1029.35 (-0.06%) | 1020.01 | 1019.89 - 1031.10 | 1.8005 times | Thu 18 June 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0479 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1018.74 and 1018.74
| Monthly Target 1 | 1018.74 |
| Monthly Target 2 | 1018.74 |
| Monthly Target 3 | 1018.74 |
| Monthly Target 4 | 1018.74 |
| Monthly Target 5 | 1018.74 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1018.74 (-2.04%) | 1018.74 | 1018.74 - 1018.74 | 0.0093 times | Mon 26 October 2026 | 1040.00 (2.77%) | 1020.00 | 1003.00 - 1049.94 | 3.5399 times | Mon 21 September 2026 | 1012.00 (-1.36%) | 1017.00 | 1012.00 - 1017.00 | 0.3531 times | Mon 31 August 2026 | 1026.00 (-0.33%) | 1060.00 | 1025.00 - 1060.00 | 0.8511 times | Fri 24 July 2026 | 1029.35 (0.92%) | 1028.00 | 1025.00 - 1031.10 | 0.9667 times | Wed 24 June 2026 | 1019.95 (-3.6%) | 1040.00 | 1019.89 - 1040.00 | 0.1819 times | Wed 06 May 2026 | 1058.00 (3.73%) | 1058.00 | 1058.00 - 1058.00 | 0.0925 times | Thu 30 April 2026 | 1020.00 (1.29%) | 1049.00 | 1008.00 - 1055.00 | 3.3888 times | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0447 times | Fri 30 January 2026 | 1006.00 (-1.9%) | 1030.00 | 1006.00 - 1040.00 | 0.572 times | Wed 31 December 2025 | 1025.50 (0.15%) | 1005.05 | 1005.00 - 1045.00 | 0.8881 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1023.34 |
| 12 day DMA | 1019.91 |
| 20 day DMA | 1027.05 |
| 35 day DMA | 1028.72 |
| 50 day DMA | 1026.32 |
| 100 day DMA | 1025.77 |
| 150 day DMA | 1021.18 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.54 | 1028.94 | 1023.41 |
| 12 day EMA | 1024.18 | 1025.17 | 1022.47 |
| 20 day EMA | 1025.12 | 1025.79 | 1024.3 |
| 35 day EMA | 1025.68 | 1026.09 | 1025.27 |
| 50 day EMA | 1026.48 | 1026.8 | 1026.26 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.34 | 1023.59 | 1017.64 |
| 12 day SMA | 1019.91 | 1023.35 | 1022.1 |
| 20 day SMA | 1027.05 | 1027.58 | 1026.98 |
| 35 day SMA | 1028.72 | 1028.36 | 1027.47 |
| 50 day SMA | 1026.32 | 1026.74 | 1026.19 |
| 100 day SMA | 1025.77 | 1025.74 | 1025.65 |
| 150 day SMA | 1021.18 | 1021.07 | 1020.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.