Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1007.05 and 1007.05
| Daily Target 1 | 1007.05 |
| Daily Target 2 | 1007.05 |
| Daily Target 3 | 1007.05 |
| Daily Target 4 | 1007.05 |
| Daily Target 5 | 1007.05 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0878 times | Fri 30 January 2026 | 1006.00 (-0.3%) | 1006.00 | 1006.00 - 1006.00 | 0.5019 times | Thu 29 January 2026 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.0627 times | Wed 28 January 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 1.5684 times | Fri 23 January 2026 | 1040.00 (2.46%) | 1040.00 | 1040.00 - 1040.00 | 1.2547 times | Mon 19 January 2026 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 1.2547 times | Tue 06 January 2026 | 1030.00 (0.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0125 times | Wed 31 December 2025 | 1025.50 (-0.82%) | 1030.00 | 1021.00 - 1030.00 | 0.6274 times | Tue 23 December 2025 | 1034.00 (2.78%) | 1034.00 | 1034.00 - 1034.00 | 0.0125 times | Mon 22 December 2025 | 1006.00 (0%) | 1006.25 | 1006.00 - 1006.25 | 4.6173 times | Fri 12 December 2025 | 1006.00 (-3.73%) | 1006.00 | 1006.00 - 1006.00 | 0.3137 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1007.05 and 1007.05
| Weekly Target 1 | 1007.05 |
| Weekly Target 2 | 1007.05 |
| Weekly Target 3 | 1007.05 |
| Weekly Target 4 | 1007.05 |
| Weekly Target 5 | 1007.05 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0366 times | Fri 30 January 2026 | 1006.00 (-3.27%) | 1020.00 | 1006.00 - 1020.00 | 0.8887 times | Fri 23 January 2026 | 1040.00 (0.97%) | 1015.00 | 1015.00 - 1040.00 | 1.0455 times | Tue 06 January 2026 | 1030.00 (0.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0052 times | Wed 31 December 2025 | 1025.50 (1.94%) | 1006.25 | 1006.00 - 1034.00 | 2.1903 times | Fri 12 December 2025 | 1006.00 (0.1%) | 1045.00 | 1006.00 - 1045.00 | 0.1673 times | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.6534 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.805 times | Fri 31 October 2025 | 1040.00 (1.46%) | 1012.40 | 1012.40 - 1040.00 | 0.6796 times | Wed 08 October 2025 | 1025.00 (-1.16%) | 1036.00 | 1025.00 - 1045.00 | 3.5285 times | Wed 01 October 2025 | 1037.00 (2.17%) | 1010.00 | 1010.00 - 1040.00 | 3.4553 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1007.05 and 1007.05
| Monthly Target 1 | 1007.05 |
| Monthly Target 2 | 1007.05 |
| Monthly Target 3 | 1007.05 |
| Monthly Target 4 | 1007.05 |
| Monthly Target 5 | 1007.05 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0066 times | Fri 30 January 2026 | 1006.00 (-1.9%) | 1030.00 | 1006.00 - 1040.00 | 0.3507 times | Wed 31 December 2025 | 1025.50 (0.15%) | 1005.05 | 1005.00 - 1045.00 | 0.5445 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.1456 times | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.7619 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 3.0239 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.622 times | Thu 31 July 2025 | 1025.50 (0.15%) | 1024.00 | 1021.00 - 1045.00 | 1.813 times | Thu 19 June 2025 | 1024.00 (0.03%) | 1015.00 | 1015.00 - 1035.00 | 1.3451 times | Thu 29 May 2025 | 1023.72 (0.86%) | 1015.00 | 1005.05 - 1050.00 | 1.3867 times | Fri 25 April 2025 | 1015.00 (0.5%) | 1008.00 | 1007.00 - 1047.90 | 0.4547 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1016.41 |
| 12 day DMA | 1020.3 |
| 20 day DMA | 1021.74 |
| 35 day DMA | 1020.64 |
| 50 day DMA | 1022.69 |
| 100 day DMA | 1020.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.5 | 1015.23 | 1019.85 |
| 12 day EMA | 1017.58 | 1019.49 | 1021.94 |
| 20 day EMA | 1019.49 | 1020.8 | 1022.36 |
| 35 day EMA | 1021.37 | 1022.21 | 1023.16 |
| 50 day EMA | 1022.24 | 1022.86 | 1023.55 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.41 | 1018 | 1022.8 |
| 12 day SMA | 1020.3 | 1020.13 | 1021.63 |
| 20 day SMA | 1021.74 | 1023.24 | 1024.94 |
| 35 day SMA | 1020.64 | 1021.87 | 1022.5 |
| 50 day SMA | 1022.69 | 1023.11 | 1023.59 |
| 100 day SMA | 1020.62 | 1020.7 | 1020.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.