Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1004.98 and 1005.03
| Daily Target 1 | 1004.97 |
| Daily Target 2 | 1004.99 |
| Daily Target 3 | 1005.02 |
| Daily Target 4 | 1005.04 |
| Daily Target 5 | 1005.07 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.8711 times | Fri 28 November 2025 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.3484 times | Tue 11 November 2025 | 1024.99 (0.49%) | 1024.00 | 1024.00 - 1024.99 | 0.5854 times | Mon 03 November 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.1394 times | Fri 31 October 2025 | 1040.00 (2.73%) | 1040.00 | 1040.00 - 1040.00 | 0.0348 times | Tue 14 October 2025 | 1012.40 (-1.23%) | 1012.40 | 1012.40 - 1012.40 | 0.8711 times | Wed 08 October 2025 | 1025.00 (-1.43%) | 1038.00 | 1025.00 - 1045.00 | 3.8328 times | Mon 06 October 2025 | 1039.90 (0.28%) | 1036.00 | 1036.00 - 1039.90 | 0.8711 times | Wed 01 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.007 times | Tue 30 September 2025 | 1040.00 (2.97%) | 1035.00 | 1035.00 - 1040.00 | 2.439 times | Mon 29 September 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1020.00 | 2.1603 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1004.98 and 1005.03
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1004.99 |
| Weekly Target 3 | 1005.02 |
| Weekly Target 4 | 1005.04 |
| Weekly Target 5 | 1005.07 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.2581 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.3179 times | Fri 31 October 2025 | 1040.00 (1.46%) | 1012.40 | 1012.40 - 1040.00 | 0.2684 times | Wed 08 October 2025 | 1025.00 (-1.16%) | 1036.00 | 1025.00 - 1045.00 | 1.3935 times | Wed 01 October 2025 | 1037.00 (2.17%) | 1010.00 | 1010.00 - 1040.00 | 1.3646 times | Thu 25 September 2025 | 1015.00 (0.79%) | 1007.00 | 1007.00 - 1028.00 | 1.7754 times | Fri 19 September 2025 | 1007.00 (-0.3%) | 1020.00 | 975.00 - 1020.00 | 3.0945 times | Thu 04 September 2025 | 1010.00 (-2.42%) | 1000.00 | 1000.00 - 1010.00 | 0.3716 times | Fri 29 August 2025 | 1035.00 (-1.43%) | 1010.00 | 1010.00 - 1035.00 | 0.5987 times | Thu 21 August 2025 | 1050.00 (1.94%) | 1028.00 | 1028.00 - 1050.00 | 0.5574 times | Mon 04 August 2025 | 1030.00 (0.45%) | 1030.00 | 1030.00 - 1030.00 | 0.0495 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1004.98 and 1005.03
| Monthly Target 1 | 1004.97 |
| Monthly Target 2 | 1004.99 |
| Monthly Target 3 | 1005.02 |
| Monthly Target 4 | 1005.04 |
| Monthly Target 5 | 1005.07 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.1181 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.1455 times | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.7615 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 3.0222 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.6216 times | Thu 31 July 2025 | 1025.50 (0.15%) | 1024.00 | 1021.00 - 1045.00 | 1.812 times | Thu 19 June 2025 | 1024.00 (0.03%) | 1015.00 | 1015.00 - 1035.00 | 1.3444 times | Thu 29 May 2025 | 1023.72 (0.86%) | 1015.00 | 1005.05 - 1050.00 | 1.3859 times | Fri 25 April 2025 | 1015.00 (0.5%) | 1008.00 | 1007.00 - 1047.90 | 0.4544 times | Fri 28 March 2025 | 1010.00 (-0.77%) | 1018.50 | 935.00 - 1022.00 | 0.3344 times | Thu 20 February 2025 | 1017.84 (-0.31%) | 1038.00 | 1015.00 - 1038.00 | 0.3968 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1022.8 |
| 12 day DMA | 1024.44 |
| 20 day DMA | 1019.2 |
| 35 day DMA | 1023.6 |
| 50 day DMA | 1024.93 |
| 100 day DMA | 1019.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.44 | 1025.15 | 1025.73 |
| 12 day EMA | 1021.74 | 1024.78 | 1024.92 |
| 20 day EMA | 1022.41 | 1024.24 | 1024.26 |
| 35 day EMA | 1022.88 | 1023.93 | 1023.93 |
| 50 day EMA | 1024.28 | 1025.07 | 1025.11 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.8 | 1024.28 | 1024.48 |
| 12 day SMA | 1024.44 | 1026.11 | 1025.27 |
| 20 day SMA | 1019.2 | 1020.7 | 1020 |
| 35 day SMA | 1023.6 | 1024.12 | 1024.12 |
| 50 day SMA | 1024.93 | 1025.13 | 1025.17 |
| 100 day SMA | 1019.2 | 1019.07 | 1019.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.