Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1006 and 1006
| Daily Target 1 | 1006 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1006.00 (-3.73%) | 1006.00 | 1006.00 - 1006.00 | 0.224 times | Mon 08 December 2025 | 1045.00 (3.98%) | 1045.00 | 1045.00 - 1045.00 | 0.0627 times | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 1.1201 times | Fri 28 November 2025 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.448 times | Tue 11 November 2025 | 1024.99 (0.49%) | 1024.00 | 1024.00 - 1024.99 | 0.7527 times | Mon 03 November 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.1792 times | Fri 31 October 2025 | 1040.00 (2.73%) | 1040.00 | 1040.00 - 1040.00 | 0.0448 times | Tue 14 October 2025 | 1012.40 (-1.23%) | 1012.40 | 1012.40 - 1012.40 | 1.1201 times | Wed 08 October 2025 | 1025.00 (-1.43%) | 1038.00 | 1025.00 - 1045.00 | 4.9283 times | Mon 06 October 2025 | 1039.90 (0.28%) | 1036.00 | 1036.00 - 1039.90 | 1.1201 times | Wed 01 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.009 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 986.5 and 1025.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1006.00 (0.1%) | 1045.00 | 1006.00 - 1045.00 | 0.0695 times | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.2714 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.3343 times | Fri 31 October 2025 | 1040.00 (1.46%) | 1012.40 | 1012.40 - 1040.00 | 0.2822 times | Wed 08 October 2025 | 1025.00 (-1.16%) | 1036.00 | 1025.00 - 1045.00 | 1.4655 times | Wed 01 October 2025 | 1037.00 (2.17%) | 1010.00 | 1010.00 - 1040.00 | 1.4351 times | Thu 25 September 2025 | 1015.00 (0.79%) | 1007.00 | 1007.00 - 1028.00 | 1.8671 times | Fri 19 September 2025 | 1007.00 (-0.3%) | 1020.00 | 975.00 - 1020.00 | 3.2545 times | Thu 04 September 2025 | 1010.00 (-2.42%) | 1000.00 | 1000.00 - 1010.00 | 0.3908 times | Fri 29 August 2025 | 1035.00 (-1.43%) | 1010.00 | 1010.00 - 1035.00 | 0.6296 times | Thu 21 August 2025 | 1050.00 (1.94%) | 1028.00 | 1028.00 - 1050.00 | 0.5862 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1005.5 and 1045.5
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1032.33 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1006.00 (-1.76%) | 1005.05 | 1005.00 - 1045.00 | 0.1479 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.1451 times | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.7592 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 3.0131 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.6198 times | Thu 31 July 2025 | 1025.50 (0.15%) | 1024.00 | 1021.00 - 1045.00 | 1.8065 times | Thu 19 June 2025 | 1024.00 (0.03%) | 1015.00 | 1015.00 - 1035.00 | 1.3403 times | Thu 29 May 2025 | 1023.72 (0.86%) | 1015.00 | 1005.05 - 1050.00 | 1.3817 times | Fri 25 April 2025 | 1015.00 (0.5%) | 1008.00 | 1007.00 - 1047.90 | 0.453 times | Fri 28 March 2025 | 1010.00 (-0.77%) | 1018.50 | 935.00 - 1022.00 | 0.3334 times | Thu 20 February 2025 | 1017.84 (-0.31%) | 1038.00 | 1015.00 - 1038.00 | 0.3956 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1021 |
| 12 day DMA | 1026.61 |
| 20 day DMA | 1021.37 |
| 35 day DMA | 1023.75 |
| 50 day DMA | 1024.05 |
| 100 day DMA | 1019.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.19 | 1027.29 | 1018.44 |
| 12 day EMA | 1022.35 | 1025.32 | 1021.74 |
| 20 day EMA | 1022.82 | 1024.59 | 1022.44 |
| 35 day EMA | 1023.61 | 1024.65 | 1023.45 |
| 50 day EMA | 1024.35 | 1025.1 | 1024.29 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021 | 1023.8 | 1022.8 |
| 12 day SMA | 1026.61 | 1026.94 | 1024.44 |
| 20 day SMA | 1021.37 | 1021.45 | 1019.2 |
| 35 day SMA | 1023.75 | 1024.26 | 1023.6 |
| 50 day SMA | 1024.05 | 1024.83 | 1024.93 |
| 100 day SMA | 1019.76 | 1019.65 | 1019.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.