Ael9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 939725 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 16 May 2025 1050.00 (3.46%) 1050.00 1050.00 - 1050.00 0.7645 times
Fri 09 May 2025 1014.90 (-1.08%) 1005.05 1005.05 - 1014.90 1.6896 times
Tue 06 May 2025 1026.00 (0.29%) 1023.00 1023.00 - 1026.00 3.8226 times
Mon 05 May 2025 1023.00 (-0.2%) 1023.00 1023.00 - 1023.00 0.5734 times
Fri 02 May 2025 1025.00 (0.99%) 1015.00 1015.00 - 1025.00 1.7278 times
Fri 25 April 2025 1015.00 (-1.55%) 1015.00 1015.00 - 1015.00 0.0382 times
Thu 24 April 2025 1031.00 (1.08%) 1031.00 1031.00 - 1031.00 0.1376 times
Tue 22 April 2025 1020.00 (-1.63%) 1017.00 1017.00 - 1020.00 0.1147 times
Mon 21 April 2025 1036.90 (2.06%) 1035.00 1035.00 - 1036.90 0.4052 times
Thu 17 April 2025 1016.00 (-2.26%) 1015.00 1014.00 - 1021.00 0.7263 times
Wed 16 April 2025 1039.50 (3.02%) 1029.00 1029.00 - 1039.50 0.3058 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939725 are 1050 and 1050

Weekly Target 11050
Weekly Target 21050
Weekly Target 31050
Weekly Target 41050
Weekly Target 51050

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 16 May 2025 1050.00 (3.46%) 1050.00 1050.00 - 1050.00 0.5537 times
Fri 09 May 2025 1014.90 (-0.99%) 1023.00 1005.05 - 1026.00 4.4075 times
Fri 02 May 2025 1025.00 (0.99%) 1015.00 1015.00 - 1025.00 1.2514 times
Fri 25 April 2025 1015.00 (-0.1%) 1035.00 1015.00 - 1036.90 0.5039 times
Thu 17 April 2025 1016.00 (0.89%) 1018.00 1007.60 - 1047.90 1.2458 times
Fri 11 April 2025 1007.00 (-1.08%) 1018.00 1007.00 - 1030.00 0.3654 times
Fri 04 April 2025 1018.00 (0.79%) 1008.00 1008.00 - 1018.00 0.5482 times
Fri 28 March 2025 1010.00 (8.02%) 1015.00 1010.00 - 1015.00 0.4651 times
Wed 19 March 2025 935.00 (-7.97%) 1022.00 935.00 - 1022.00 0.5759 times
Wed 12 March 2025 1015.99 (-0.59%) 1010.00 1010.00 - 1015.99 0.0831 times
Fri 07 March 2025 1022.00 (0.41%) 1018.50 1002.00 - 1022.00 0.8361 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939725 are 1027.53 and 1072.48

Monthly Target 1990.07
Monthly Target 21020.03
Monthly Target 31035.0166666667
Monthly Target 41064.98
Monthly Target 51079.97

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 16 May 2025 1050.00 (3.45%) 1015.00 1005.05 - 1050.00 1.4757 times
Fri 25 April 2025 1015.00 (0.5%) 1008.00 1007.00 - 1047.90 0.6326 times
Fri 28 March 2025 1010.00 (-0.77%) 1018.50 935.00 - 1022.00 0.4656 times
Thu 20 February 2025 1017.84 (-0.31%) 1038.00 1015.00 - 1038.00 0.5524 times
Thu 30 January 2025 1021.00 (0.49%) 1016.00 1001.00 - 1021.00 1.1561 times
Tue 31 December 2024 1016.00 (0.89%) 1006.05 1000.00 - 1025.00 1.2626 times
Fri 29 November 2024 1007.00 (-1.27%) 1000.00 960.00 - 1007.00 2.8567 times
Wed 30 October 2024 1020.00 (1.66%) 1005.30 1000.00 - 1020.00 0.3814 times
Tue 24 September 2024 1003.32 (0%) 1002.05 1002.05 - 1003.32 0.217 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart Ael9

DMA SMA EMA moving averages of Ael 9 939725

DMA (daily moving average) of Ael 9 939725

DMA period DMA value
5 day DMA 1027.78
12 day DMA 1025.53
20 day DMA 1016.87
35 day DMA 1015.96
50 day DMA 1014.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939725

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.691021.031024.09
12 day EMA1025.181020.671021.72
20 day EMA1021.71018.721019.12
35 day EMA1017.71015.81015.85
50 day EMA1014.91013.471013.41

SMA (simple moving average) of Ael 9 939725

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.781020.781024
12 day SMA1025.531021.941023.2
20 day SMA1016.871015.471015.52
35 day SMA1015.961014.981015.02
50 day SMA1014.461013.461013
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme