Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1064 and 1065.99
| Daily Target 1 | 1062.34 |
| Daily Target 2 | 1063.66 |
| Daily Target 3 | 1064.3266666667 |
| Daily Target 4 | 1065.65 |
| Daily Target 5 | 1066.32 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1064.99 (1.08%) | 1063.00 | 1063.00 - 1064.99 | 0.2836 times |
| Fri 04 April 2025 | 1053.63 (-7.58%) | 1053.63 | 1053.63 - 1053.63 | 0.0278 times |
| Fri 28 March 2025 | 1140.01 (8.78%) | 1140.01 | 1140.01 - 1140.01 | 0.0278 times |
| Wed 26 March 2025 | 1048.00 (0.19%) | 1046.00 | 1046.00 - 1048.00 | 0.4727 times |
| Tue 25 March 2025 | 1046.00 (-0.38%) | 1046.00 | 1046.00 - 1046.00 | 0.2781 times |
| Fri 21 March 2025 | 1050.00 (0.43%) | 1050.00 | 1050.00 - 1050.00 | 0.3059 times |
| Wed 12 March 2025 | 1045.50 (-0.04%) | 1045.80 | 1045.00 - 1045.80 | 0.2781 times |
| Mon 10 March 2025 | 1045.90 (0.18%) | 1044.29 | 1044.29 - 1046.00 | 5.5617 times |
| Wed 05 March 2025 | 1044.00 (-0.09%) | 1044.00 | 1044.00 - 1044.00 | 0.5562 times |
| Tue 04 March 2025 | 1044.90 (0.12%) | 1045.00 | 1044.90 - 1045.00 | 2.208 times |
| Thu 27 February 2025 | 1043.64 (0.25%) | 1045.50 | 1043.50 - 1045.53 | 10.9344 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1064 and 1065.99
| Weekly Target 1 | 1062.34 |
| Weekly Target 2 | 1063.66 |
| Weekly Target 3 | 1064.3266666667 |
| Weekly Target 4 | 1065.65 |
| Weekly Target 5 | 1066.32 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1064.99 (1.08%) | 1063.00 | 1063.00 - 1064.99 | 0.0564 times |
| Fri 04 April 2025 | 1053.63 (-7.58%) | 1053.63 | 1053.63 - 1053.63 | 0.0055 times |
| Fri 28 March 2025 | 1140.01 (8.57%) | 1046.00 | 1046.00 - 1140.01 | 0.1549 times |
| Fri 21 March 2025 | 1050.00 (0.57%) | 1044.29 | 1044.29 - 1050.00 | 1.2222 times |
| Wed 05 March 2025 | 1044.00 (0.03%) | 1045.00 | 1044.00 - 1045.00 | 0.5497 times |
| Thu 27 February 2025 | 1043.64 (0.64%) | 1041.00 | 1041.00 - 1045.53 | 2.3128 times |
| Fri 21 February 2025 | 1037.00 (-0.57%) | 1040.00 | 1036.00 - 1045.00 | 2.4223 times |
| Fri 14 February 2025 | 1042.95 (0.38%) | 1030.06 | 1030.06 - 1042.95 | 0.2942 times |
| Tue 28 January 2025 | 1039.00 (0.87%) | 1039.00 | 1039.00 - 1039.00 | 0.1106 times |
| Fri 24 January 2025 | 1030.00 (0.19%) | 1033.70 | 1028.00 - 1035.43 | 2.8714 times |
| Fri 17 January 2025 | 1028.00 (0.19%) | 1026.00 | 1023.50 - 1033.00 | 0.97 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1059.31 and 1070.67
| Monthly Target 1 | 1049.84 |
| Monthly Target 2 | 1057.42 |
| Monthly Target 3 | 1061.2033333333 |
| Monthly Target 4 | 1068.78 |
| Monthly Target 5 | 1072.56 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1064.99 (-6.58%) | 1053.63 | 1053.63 - 1064.99 | 0.0179 times |
| Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.5576 times |
| Thu 27 February 2025 | 1043.64 (0.45%) | 1030.06 | 1030.06 - 1045.53 | 1.4554 times |
| Tue 28 January 2025 | 1039.00 (1.37%) | 1029.90 | 1023.00 - 1039.00 | 1.4499 times |
| Thu 26 December 2024 | 1025.00 (1.49%) | 1034.00 | 1017.23 - 1035.00 | 0.6069 times |
| Fri 29 November 2024 | 1010.00 (-0.49%) | 1015.00 | 960.00 - 1025.00 | 1.9461 times |
| Wed 30 October 2024 | 1015.00 (1.02%) | 1005.56 | 1001.00 - 1015.00 | 0.5265 times |
| Mon 30 September 2024 | 1004.75 (0%) | 1001.00 | 1001.00 - 1005.26 | 1.4397 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1070.53 |
| 12 day DMA | 1055.63 |
| 20 day DMA | 1048.56 |
| 35 day DMA | 1040.01 |
| 50 day DMA | 1033.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.18 | 1069.78 | 1077.85 |
| 12 day EMA | 1059.05 | 1057.97 | 1058.76 |
| 20 day EMA | 1051.88 | 1050.5 | 1050.17 |
| 35 day EMA | 1042.78 | 1041.47 | 1040.75 |
| 50 day EMA | 1035.29 | 1034.08 | 1033.28 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.53 | 1067.53 | 1065.9 |
| 12 day SMA | 1055.63 | 1053.3 | 1051.83 |
| 20 day SMA | 1048.56 | 1047.26 | 1046.08 |
| 35 day SMA | 1040.01 | 1039.01 | 1038.19 |
| 50 day SMA | 1033.52 | 1032.07 | 1030.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.