Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1034.88 and 1038.98
| Daily Target 1 | 1034.19 |
| Daily Target 2 | 1035.57 |
| Daily Target 3 | 1038.2866666667 |
| Daily Target 4 | 1039.67 |
| Daily Target 5 | 1042.39 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1036.96 (-0.29%) | 1041.00 | 1036.90 - 1041.00 | 0.3591 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7182 times | Thu 11 December 2025 | 1039.99 (0.14%) | 1038.50 | 1038.50 - 1040.00 | 1.5369 times | Wed 10 December 2025 | 1038.50 (0.72%) | 1040.00 | 1038.50 - 1040.00 | 0.4338 times | Wed 03 December 2025 | 1031.05 (-0.77%) | 1037.99 | 1031.05 - 1037.99 | 0.0345 times | Tue 02 December 2025 | 1039.00 (0.29%) | 1037.00 | 1037.00 - 1039.00 | 1.8098 times | Mon 01 December 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.2298 times | Fri 28 November 2025 | 1036.00 (0%) | 1037.00 | 1036.00 - 1037.00 | 0.0891 times | Thu 27 November 2025 | 1036.00 (0.1%) | 1036.00 | 1036.00 - 1037.70 | 3.1772 times | Wed 26 November 2025 | 1035.00 (0%) | 1034.99 | 1034.99 - 1035.00 | 1.6116 times | Mon 24 November 2025 | 1034.99 (0.1%) | 1030.20 | 1030.20 - 1034.99 | 0.2298 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1034.88 and 1038.98
| Weekly Target 1 | 1034.19 |
| Weekly Target 2 | 1035.57 |
| Weekly Target 3 | 1038.2866666667 |
| Weekly Target 4 | 1039.67 |
| Weekly Target 5 | 1042.39 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1036.96 (-0.29%) | 1041.00 | 1036.90 - 1041.00 | 0.1089 times | Fri 12 December 2025 | 1040.00 (0.87%) | 1040.00 | 1038.50 - 1040.00 | 0.8155 times | Wed 03 December 2025 | 1031.05 (-0.48%) | 1036.00 | 1031.05 - 1039.00 | 0.6291 times | Fri 28 November 2025 | 1036.00 (0.2%) | 1030.20 | 1030.20 - 1037.70 | 1.5492 times | Fri 21 November 2025 | 1033.95 (0.48%) | 1021.25 | 1021.25 - 1034.90 | 0.8748 times | Wed 12 November 2025 | 1029.00 (-0.1%) | 1029.00 | 1020.60 - 1040.00 | 1.2085 times | Fri 07 November 2025 | 1029.99 (0.29%) | 1027.00 | 1027.00 - 1030.00 | 0.6247 times | Fri 31 October 2025 | 1027.00 (0.98%) | 1118.00 | 1020.00 - 1118.00 | 0.6857 times | Thu 23 October 2025 | 1017.02 (0.21%) | 1017.00 | 1016.10 - 1017.10 | 0.4008 times | Fri 17 October 2025 | 1014.90 (0.29%) | 1012.11 | 1011.00 - 1016.00 | 3.1027 times | Thu 09 October 2025 | 1011.98 (-0.2%) | 1012.00 | 1010.00 - 1014.30 | 4.4245 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1034.01 and 1043.96
| Monthly Target 1 | 1026.39 |
| Monthly Target 2 | 1031.67 |
| Monthly Target 3 | 1036.3366666667 |
| Monthly Target 4 | 1041.62 |
| Monthly Target 5 | 1046.29 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1036.96 (0.09%) | 1036.00 | 1031.05 - 1041.00 | 0.1238 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3392 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.7059 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.2551 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 0.9676 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 4.8568 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 0.9193 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.3044 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.4068 times | Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.1209 times | Thu 27 February 2025 | 1043.64 (0.45%) | 1030.06 | 1030.06 - 1045.53 | 0.3157 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1037.3 |
| 12 day DMA | 1036.45 |
| 20 day DMA | 1034.52 |
| 35 day DMA | 1027.96 |
| 50 day DMA | 1023.39 |
| 100 day DMA | 1044.42 |
| 150 day DMA | 1050.34 |
| 200 day DMA | 1042.59 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.81 | 1038.23 | 1037.34 |
| 12 day EMA | 1036.17 | 1036.03 | 1035.31 |
| 20 day EMA | 1033.78 | 1033.45 | 1032.76 |
| 35 day EMA | 1029.05 | 1028.58 | 1027.91 |
| 50 day EMA | 1023.9 | 1023.37 | 1022.69 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.3 | 1037.71 | 1036.91 |
| 12 day SMA | 1036.45 | 1036.12 | 1035.52 |
| 20 day SMA | 1034.52 | 1034.17 | 1033.56 |
| 35 day SMA | 1027.96 | 1027.22 | 1026.45 |
| 50 day SMA | 1023.39 | 1022.86 | 1022.34 |
| 100 day SMA | 1044.42 | 1044.79 | 1045.1 |
| 150 day SMA | 1050.34 | 1050.3 | 1050.23 |
| 200 day SMA | 1042.59 | 1042.44 | 1042.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.