Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1050.00 | 0.1986 times | Fri 06 February 2026 | 1053.49 (-0.52%) | 1053.99 | 1053.49 - 1053.99 | 1.708 times | Thu 05 February 2026 | 1059.00 (1.15%) | 1059.00 | 1059.00 - 1059.00 | 0.0993 times | Tue 03 February 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.9235 times | Mon 02 February 2026 | 1048.00 (-0.05%) | 1047.00 | 1047.00 - 1048.00 | 1.2413 times | Sun 01 February 2026 | 1048.50 (0.33%) | 1048.50 | 1048.50 - 1048.50 | 0.1787 times | Thu 29 January 2026 | 1045.00 (0.37%) | 1044.00 | 1044.00 - 1045.00 | 3.8232 times | Wed 28 January 2026 | 1041.10 (0.01%) | 1041.10 | 1041.00 - 1041.10 | 0.9732 times | Tue 27 January 2026 | 1041.00 (-0.86%) | 1041.00 | 1041.00 - 1041.00 | 0.2185 times | Fri 23 January 2026 | 1050.00 (0.57%) | 1060.00 | 1050.00 - 1060.00 | 0.6356 times | Wed 21 January 2026 | 1044.00 (0.19%) | 1044.40 | 1040.00 - 1044.40 | 10.9235 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0242 times | Fri 06 February 2026 | 1053.49 (0.81%) | 1048.50 | 1047.00 - 1059.00 | 0.5062 times | Thu 29 January 2026 | 1045.00 (-0.48%) | 1041.00 | 1041.00 - 1045.00 | 0.6115 times | Fri 23 January 2026 | 1050.00 (0.48%) | 1045.00 | 1040.00 - 1060.00 | 1.9 times | Fri 16 January 2026 | 1045.00 (0%) | 1046.89 | 1045.00 - 1047.99 | 0.1393 times | Fri 09 January 2026 | 1045.00 (0.11%) | 1043.80 | 1041.01 - 1140.00 | 1.2412 times | Fri 02 January 2026 | 1043.90 (0.28%) | 1041.50 | 1041.50 - 1043.90 | 0.1611 times | Fri 26 December 2025 | 1041.00 (0.09%) | 1043.00 | 1041.00 - 1044.00 | 2.9099 times | Fri 19 December 2025 | 1040.10 (0.01%) | 1041.00 | 1036.90 - 1042.98 | 1.3732 times | Fri 12 December 2025 | 1040.00 (0.87%) | 1040.00 | 1038.50 - 1040.00 | 1.1334 times | Wed 03 December 2025 | 1031.05 (-0.48%) | 1036.00 | 1031.05 - 1039.00 | 0.8743 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1048.5 and 1060.5
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1057 |
| Monthly Target 5 | 1064 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1050.00 (0.48%) | 1048.50 | 1047.00 - 1059.00 | 0.0305 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.2259 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 0.3689 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3402 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.7079 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.2587 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 0.9704 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 4.8705 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 0.9219 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.3053 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.4079 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1051.5 |
| 12 day DMA | 1047.42 |
| 20 day DMA | 1045.96 |
| 35 day DMA | 1043.69 |
| 50 day DMA | 1040.66 |
| 100 day DMA | 1032.36 |
| 150 day DMA | 1048.41 |
| 200 day DMA | 1047.33 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.07 | 1051.6 | 1050.65 |
| 12 day EMA | 1048.55 | 1048.29 | 1047.35 |
| 20 day EMA | 1046.59 | 1046.23 | 1045.47 |
| 35 day EMA | 1043.37 | 1042.98 | 1042.36 |
| 50 day EMA | 1040.64 | 1040.26 | 1039.72 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.5 | 1051.2 | 1049.5 |
| 12 day SMA | 1047.42 | 1046.79 | 1046.08 |
| 20 day SMA | 1045.96 | 1045.66 | 1045.06 |
| 35 day SMA | 1043.69 | 1043.38 | 1042.88 |
| 50 day SMA | 1040.66 | 1040.26 | 1039.75 |
| 100 day SMA | 1032.36 | 1032.78 | 1033.18 |
| 150 day SMA | 1048.41 | 1048.49 | 1048.54 |
| 200 day SMA | 1047.33 | 1047.18 | 1047 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.