Ael9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 939727 are 1017.26 and 1017.26

Daily Target 11017.26
Daily Target 21017.26
Daily Target 31017.26
Daily Target 41017.26
Daily Target 51017.26

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 20 December 2024 1017.26 (-0.45%) 1017.26 1017.26 - 1017.26 0.1655 times
Mon 16 December 2024 1021.90 (0.38%) 1018.00 1018.00 - 1022.00 1.5161 times
Wed 11 December 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0716 times
Tue 10 December 2024 1018.00 (-0.2%) 1020.00 1018.00 - 1020.00 0.7111 times
Mon 09 December 2024 1020.00 (0%) 1020.00 1020.00 - 1021.00 2.2585 times
Fri 06 December 2024 1020.00 (-1.36%) 1020.00 1020.00 - 1020.00 0.8631 times
Thu 05 December 2024 1034.04 (2.38%) 1034.00 1034.00 - 1035.00 0.1163 times
Fri 29 November 2024 1010.00 (1%) 1012.00 1008.00 - 1015.00 2.4597 times
Thu 28 November 2024 1000.00 (-1.19%) 1000.00 1000.00 - 1000.00 0.0447 times
Tue 26 November 2024 1012.00 (1%) 999.00 995.00 - 1012.00 1.7934 times
Mon 25 November 2024 1002.00 (0.93%) 1002.00 1002.00 - 1002.00 0.483 times

Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939727 are 1014.89 and 1019.63

Weekly Target 11014.1
Weekly Target 21015.68
Weekly Target 31018.84
Weekly Target 41020.42
Weekly Target 51023.58

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 20 December 2024 1017.26 (-0.07%) 1018.00 1017.26 - 1022.00 0.4778 times
Wed 11 December 2024 1018.00 (-0.2%) 1020.00 1018.00 - 1021.00 0.864 times
Fri 06 December 2024 1020.00 (0.99%) 1034.00 1020.00 - 1035.00 0.2783 times
Fri 29 November 2024 1010.00 (1.73%) 1002.00 995.00 - 1015.00 1.3583 times
Fri 22 November 2024 992.80 (-2.38%) 1020.00 960.00 - 1025.00 3.2186 times
Mon 11 November 2024 1016.99 (0.2%) 1016.99 1016.99 - 1016.99 0.5019 times
Fri 08 November 2024 1014.99 (-0%) 1012.50 1010.00 - 1016.99 2.6023 times
Fri 01 November 2024 1015.00 (0.59%) 1015.00 1015.00 - 1015.00 0.2986 times
Wed 23 October 2024 1009.00 (-0.1%) 1015.00 1009.00 - 1015.00 0.0953 times
Wed 16 October 2024 1010.00 (0.26%) 1008.73 1008.73 - 1010.00 0.305 times
Wed 09 October 2024 1007.41 (0.16%) 1006.00 1001.00 - 1007.41 1.3355 times

weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939727 are 1008.39 and 1026.13

Monthly Target 11005.43
Monthly Target 21011.35
Monthly Target 31023.1733333333
Monthly Target 41029.09
Monthly Target 51040.91

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 20 December 2024 1017.26 (0.72%) 1034.00 1017.26 - 1035.00 0.3778 times
Fri 29 November 2024 1010.00 (-0.49%) 1015.00 960.00 - 1025.00 1.8017 times
Wed 30 October 2024 1015.00 (1.02%) 1005.56 1001.00 - 1015.00 0.4875 times
Mon 30 September 2024 1004.75 (0%) 1001.00 1001.00 - 1005.26 1.3329 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Ael9

DMA SMA EMA moving averages of Ael 9 939727

DMA (daily moving average) of Ael 9 939727

DMA period DMA value
5 day DMA 1019.03
12 day DMA 1013.83
20 day DMA 1013.94
35 day DMA 1011.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939727

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.631019.311018.02
12 day EMA1016.461016.321015.3
20 day EMA1014.441014.141013.32
35 day EMA1011.741011.411010.79
50 day EMA000

SMA (simple moving average) of Ael 9 939727

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.031019.581022.01
12 day SMA1013.831012.231012.49
20 day SMA1013.941013.831013.49
35 day SMA1011.61011.211010.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme