Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 3.2246 times | Tue 23 December 2025 | 1043.99 (0.09%) | 1044.00 | 1043.10 - 1044.00 | 1.3792 times | Mon 22 December 2025 | 1043.00 (0.28%) | 1043.00 | 1043.00 - 1043.00 | 0.1344 times | Fri 19 December 2025 | 1040.10 (-0.18%) | 1042.98 | 1040.10 - 1042.98 | 0.1398 times | Thu 18 December 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.01 | 0.8637 times | Wed 17 December 2025 | 1042.00 (0%) | 1041.99 | 1041.99 - 1042.00 | 1.6452 times | Tue 16 December 2025 | 1041.99 (0.49%) | 1039.50 | 1039.50 - 1041.99 | 0.1179 times | Mon 15 December 2025 | 1036.96 (-0.29%) | 1041.00 | 1036.90 - 1041.00 | 0.3427 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6855 times | Thu 11 December 2025 | 1039.99 (0.14%) | 1038.50 | 1038.50 - 1040.00 | 1.467 times | Wed 10 December 2025 | 1038.50 (0.72%) | 1040.00 | 1038.50 - 1040.00 | 0.414 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1043.5 and 1044.5
| Weekly Target 1 | 1042.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1043.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1044.00 (0.37%) | 1043.00 | 1043.00 - 1044.00 | 1.6221 times | Fri 19 December 2025 | 1040.10 (0.01%) | 1041.00 | 1036.90 - 1042.98 | 1.0645 times | Fri 12 December 2025 | 1040.00 (0.87%) | 1040.00 | 1038.50 - 1040.00 | 0.8786 times | Wed 03 December 2025 | 1031.05 (-0.48%) | 1036.00 | 1031.05 - 1039.00 | 0.6777 times | Fri 28 November 2025 | 1036.00 (0.2%) | 1030.20 | 1030.20 - 1037.70 | 1.669 times | Fri 21 November 2025 | 1033.95 (0.48%) | 1021.25 | 1021.25 - 1034.90 | 0.9425 times | Wed 12 November 2025 | 1029.00 (-0.1%) | 1029.00 | 1020.60 - 1040.00 | 1.302 times | Fri 07 November 2025 | 1029.99 (0.29%) | 1027.00 | 1027.00 - 1030.00 | 0.673 times | Fri 31 October 2025 | 1027.00 (0.98%) | 1118.00 | 1020.00 - 1118.00 | 0.7388 times | Thu 23 October 2025 | 1017.02 (0.21%) | 1017.00 | 1016.10 - 1017.10 | 0.4318 times | Fri 17 October 2025 | 1014.90 (0.29%) | 1012.11 | 1011.00 - 1016.00 | 3.3427 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1037.53 and 1050.48
| Monthly Target 1 | 1026.73 |
| Monthly Target 2 | 1035.37 |
| Monthly Target 3 | 1039.6833333333 |
| Monthly Target 4 | 1048.32 |
| Monthly Target 5 | 1052.63 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1044.00 (0.77%) | 1036.00 | 1031.05 - 1044.00 | 0.308 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3329 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.6927 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.2317 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 0.9496 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 4.7662 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 0.9022 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.2988 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.3992 times | Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.1187 times | Thu 27 February 2025 | 1043.64 (0.45%) | 1030.06 | 1030.06 - 1045.53 | 0.3098 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1042.62 |
| 12 day DMA | 1040.3 |
| 20 day DMA | 1038.37 |
| 35 day DMA | 1033.77 |
| 50 day DMA | 1027.68 |
| 100 day DMA | 1042.17 |
| 150 day DMA | 1050.43 |
| 200 day DMA | 1043.75 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.82 | 1042.23 | 1041.35 |
| 12 day EMA | 1040.69 | 1040.09 | 1039.38 |
| 20 day EMA | 1038.23 | 1037.62 | 1036.95 |
| 35 day EMA | 1033.04 | 1032.4 | 1031.72 |
| 50 day EMA | 1027.96 | 1027.31 | 1026.63 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.62 | 1042.22 | 1041.82 |
| 12 day SMA | 1040.3 | 1039.88 | 1039.22 |
| 20 day SMA | 1038.37 | 1037.82 | 1037.34 |
| 35 day SMA | 1033.77 | 1033 | 1032.17 |
| 50 day SMA | 1027.68 | 1027.09 | 1026.45 |
| 100 day SMA | 1042.17 | 1042.51 | 1042.84 |
| 150 day SMA | 1050.43 | 1050.41 | 1050.36 |
| 200 day SMA | 1043.75 | 1043.57 | 1043.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.