Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1058.43 and 1059.37
| Daily Target 1 | 1057.66 |
| Daily Target 2 | 1058.25 |
| Daily Target 3 | 1058.5966666667 |
| Daily Target 4 | 1059.19 |
| Daily Target 5 | 1059.54 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1058.85 (0.36%) | 1058.00 | 1058.00 - 1058.94 | 1.823 times | Mon 30 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.629 times | Fri 27 March 2026 | 1059.00 (-0.18%) | 1053.00 | 1053.00 - 1059.00 | 0.2783 times | Wed 25 March 2026 | 1060.90 (0.27%) | 1060.90 | 1060.90 - 1060.90 | 0.0028 times | Tue 24 March 2026 | 1058.00 (0.56%) | 1052.21 | 1052.21 - 1058.00 | 0.1141 times | Mon 23 March 2026 | 1052.10 (0.01%) | 1052.10 | 1052.10 - 1055.00 | 2.0707 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.11 | 1052.00 - 1052.11 | 1.3081 times | Wed 18 March 2026 | 1052.00 (0%) | 1053.10 | 1052.00 - 1053.10 | 3.479 times | Tue 17 March 2026 | 1052.00 (0%) | 1052.50 | 1052.00 - 1052.50 | 0.192 times | Mon 16 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.103 times | Fri 13 March 2026 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 0.0696 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1056.93 and 1060.87
| Weekly Target 1 | 1053.66 |
| Weekly Target 2 | 1056.25 |
| Weekly Target 3 | 1057.5966666667 |
| Weekly Target 4 | 1060.19 |
| Weekly Target 5 | 1061.54 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1058.85 (-0.01%) | 1055.00 | 1055.00 - 1058.94 | 1.3011 times | Fri 27 March 2026 | 1059.00 (0.66%) | 1052.10 | 1052.10 - 1060.90 | 1.3085 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.00 | 1052.00 - 1053.10 | 2.6968 times | Fri 13 March 2026 | 1052.00 (-0.28%) | 1054.50 | 1052.00 - 1059.00 | 0.9083 times | Thu 05 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1053.00 - 1055.00 | 0.4696 times | Thu 26 February 2026 | 1059.99 (0.86%) | 1057.00 | 1053.01 - 1059.99 | 0.8403 times | Thu 19 February 2026 | 1051.00 (0.1%) | 1049.01 | 1049.01 - 1052.00 | 0.2496 times | Fri 13 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1057.00 | 0.8625 times | Fri 06 February 2026 | 1053.49 (0.81%) | 1048.50 | 1047.00 - 1059.00 | 0.6173 times | Thu 29 January 2026 | 1045.00 (-0.48%) | 1041.00 | 1041.00 - 1045.00 | 0.7458 times | Fri 23 January 2026 | 1050.00 (0.48%) | 1045.00 | 1040.00 - 1060.00 | 2.3172 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1058.43 and 1059.37
| Monthly Target 1 | 1057.66 |
| Monthly Target 2 | 1058.25 |
| Monthly Target 3 | 1058.5966666667 |
| Monthly Target 4 | 1059.19 |
| Monthly Target 5 | 1059.54 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1058.85 (0.36%) | 1058.00 | 1058.00 - 1058.94 | 0.0497 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 0.2936 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.132 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.2461 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 0.4019 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3706 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.7712 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.3713 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 1.0572 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 5.3063 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 1.0044 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1058.35 |
| 12 day DMA | 1054.74 |
| 20 day DMA | 1054.78 |
| 35 day DMA | 1052.32 |
| 50 day DMA | 1049.61 |
| 100 day DMA | 1037.74 |
| 150 day DMA | 1045.32 |
| 200 day DMA | 1050.14 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.29 | 1056.51 | 1057.27 |
| 12 day EMA | 1055.78 | 1055.22 | 1055.26 |
| 20 day EMA | 1054.53 | 1054.07 | 1053.97 |
| 35 day EMA | 1052.02 | 1051.62 | 1051.42 |
| 50 day EMA | 1049.74 | 1049.37 | 1049.14 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.35 | 1057 | 1056.41 |
| 12 day SMA | 1054.74 | 1054.38 | 1054.38 |
| 20 day SMA | 1054.78 | 1054.43 | 1054.18 |
| 35 day SMA | 1052.32 | 1051.84 | 1051.48 |
| 50 day SMA | 1049.61 | 1049.24 | 1048.98 |
| 100 day SMA | 1037.74 | 1037.29 | 1036.84 |
| 150 day SMA | 1045.32 | 1045.42 | 1045.54 |
| 200 day SMA | 1050.14 | 1050.06 | 1049.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.