Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1014.9 and 1014.9
| Daily Target 1 | 1014.9 |
| Daily Target 2 | 1014.9 |
| Daily Target 3 | 1014.9 |
| Daily Target 4 | 1014.9 |
| Daily Target 5 | 1014.9 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1014.90 (0.04%) | 1014.90 | 1014.90 - 1014.90 | 0.1397 times | Tue 22 September 2026 | 1014.49 (0.2%) | 1014.89 | 1014.49 - 1014.89 | 0.0856 times | Mon 21 September 2026 | 1012.50 (0.05%) | 1011.99 | 1011.99 - 1012.50 | 0.2388 times | Fri 18 September 2026 | 1011.99 (-0%) | 986.70 | 986.70 - 1011.99 | 0.6444 times | Thu 17 September 2026 | 1012.00 (-0.15%) | 1012.00 | 1012.00 - 1012.01 | 0.2434 times | Wed 16 September 2026 | 1013.48 (1.24%) | 1013.50 | 1013.48 - 1013.50 | 0.5633 times | Tue 15 September 2026 | 1001.10 (-0.98%) | 1009.00 | 1001.10 - 1011.00 | 3.3889 times | Fri 11 September 2026 | 1011.00 (-0.1%) | 1012.10 | 1011.00 - 1012.10 | 0.6174 times | Thu 10 September 2026 | 1012.00 (-0.1%) | 1015.00 | 1010.00 - 1015.00 | 3.9883 times | Wed 09 September 2026 | 1012.98 (0.1%) | 1012.98 | 1012.98 - 1012.98 | 0.0901 times | Tue 08 September 2026 | 1012.00 (0%) | 1012.99 | 1012.00 - 1013.00 | 0.347 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1013.45 and 1016.36
| Weekly Target 1 | 1011.02 |
| Weekly Target 2 | 1012.96 |
| Weekly Target 3 | 1013.93 |
| Weekly Target 4 | 1015.87 |
| Weekly Target 5 | 1016.84 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1014.90 (0.29%) | 1011.99 | 1011.99 - 1014.90 | 0.1228 times | Fri 18 September 2026 | 1011.99 (0.1%) | 1009.00 | 986.70 - 1013.50 | 1.2806 times | Fri 11 September 2026 | 1011.00 (-0.1%) | 1012.50 | 1010.00 - 1015.00 | 1.3938 times | Fri 04 September 2026 | 1012.00 (0.2%) | 1015.00 | 1006.05 - 1015.00 | 1.9149 times | Fri 28 August 2026 | 1010.00 (-8.1%) | 1099.00 | 1010.00 - 1104.90 | 0.6844 times | Wed 19 August 2026 | 1099.00 (0.14%) | 1097.55 | 1097.55 - 1099.00 | 0.3768 times | Wed 12 August 2026 | 1097.50 (-0.14%) | 1101.00 | 1095.49 - 1101.00 | 0.9884 times | Fri 07 August 2026 | 1098.99 (0.36%) | 1104.99 | 1098.50 - 1107.00 | 1.4177 times | Thu 30 July 2026 | 1095.00 (0.09%) | 1099.89 | 1095.00 - 1099.95 | 1.6371 times | Fri 24 July 2026 | 1094.00 (0.83%) | 1085.00 | 1085.00 - 1094.00 | 0.1836 times | Fri 17 July 2026 | 1085.00 (-0.01%) | 1085.10 | 1082.00 - 1095.00 | 0.372 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1000.8 and 1029.1
| Monthly Target 1 | 977.23 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 1005.5333333333 |
| Monthly Target 4 | 1024.37 |
| Monthly Target 5 | 1033.83 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1014.90 (0.63%) | 1012.00 | 986.70 - 1015.00 | 1.1795 times | Mon 31 August 2026 | 1008.51 (-7.9%) | 1104.99 | 1008.51 - 1107.00 | 1.0776 times | Thu 30 July 2026 | 1095.00 (1.58%) | 1085.00 | 1075.00 - 1099.95 | 0.7222 times | Mon 29 June 2026 | 1078.00 (0.84%) | 1074.26 | 1074.00 - 1093.00 | 0.8344 times | Mon 25 May 2026 | 1069.00 (0.26%) | 1066.20 | 1064.00 - 1082.00 | 0.4304 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 1.0993 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 1.2736 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.5725 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 1.0674 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 1.7432 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 1.6076 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1013.18 |
| 12 day DMA | 1011.7 |
| 20 day DMA | 1020.42 |
| 35 day DMA | 1053.48 |
| 50 day DMA | 1063.35 |
| 100 day DMA | 1061.51 |
| 150 day DMA | 1053.56 |
| 200 day DMA | 1048.17 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.38 | 1012.62 | 1011.69 |
| 12 day EMA | 1016.5 | 1016.79 | 1017.21 |
| 20 day EMA | 1025.81 | 1026.96 | 1028.27 |
| 35 day EMA | 1039.91 | 1041.38 | 1042.96 |
| 50 day EMA | 1059.28 | 1061.09 | 1062.99 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.18 | 1012.89 | 1010.21 |
| 12 day SMA | 1011.7 | 1011.46 | 1011.17 |
| 20 day SMA | 1020.42 | 1024.62 | 1028.78 |
| 35 day SMA | 1053.48 | 1055.48 | 1057.78 |
| 50 day SMA | 1063.35 | 1064.62 | 1065.91 |
| 100 day SMA | 1061.51 | 1061.81 | 1062.08 |
| 150 day SMA | 1053.56 | 1053.6 | 1053.62 |
| 200 day SMA | 1048.17 | 1048.55 | 1048.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.