Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1068.11 and 1070.95
| Daily Target 1 | 1067.48 |
| Daily Target 2 | 1068.74 |
| Daily Target 3 | 1070.32 |
| Daily Target 4 | 1071.58 |
| Daily Target 5 | 1073.16 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1070.00 (-0.37%) | 1071.50 | 1069.06 - 1071.90 | 4.2189 times |
| Fri 06 June 2025 | 1074.00 (0.39%) | 1068.00 | 1068.00 - 1074.00 | 1.1063 times |
| Thu 05 June 2025 | 1069.82 (-0.05%) | 1070.40 | 1068.98 - 1070.40 | 2.5854 times |
| Wed 04 June 2025 | 1070.40 (0.22%) | 1070.40 | 1070.40 - 1070.40 | 0.1883 times |
| Tue 03 June 2025 | 1068.07 (0.27%) | 1070.10 | 1068.00 - 1070.10 | 0.7207 times |
| Mon 02 June 2025 | 1065.15 (-1.56%) | 1065.35 | 1065.15 - 1065.35 | 0.1948 times |
| Fri 30 May 2025 | 1082.00 (1.52%) | 1082.00 | 1082.00 - 1082.00 | 0.1299 times |
| Thu 29 May 2025 | 1065.84 (-0.57%) | 1068.00 | 1065.00 - 1068.00 | 0.5389 times |
| Wed 28 May 2025 | 1072.00 (0.47%) | 1072.00 | 1072.00 - 1072.00 | 0.1299 times |
| Tue 27 May 2025 | 1067.00 (0.01%) | 1067.00 | 1067.00 - 1067.00 | 0.187 times |
| Thu 22 May 2025 | 1066.90 (0.02%) | 1066.90 | 1066.90 - 1066.90 | 0.0649 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1068.11 and 1070.95
| Weekly Target 1 | 1067.48 |
| Weekly Target 2 | 1068.74 |
| Weekly Target 3 | 1070.32 |
| Weekly Target 4 | 1071.58 |
| Weekly Target 5 | 1073.16 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1070.00 (-0.37%) | 1071.50 | 1069.06 - 1071.90 | 1.891 times |
| Fri 06 June 2025 | 1074.00 (-0.74%) | 1065.35 | 1065.15 - 1074.00 | 2.1495 times |
| Fri 30 May 2025 | 1082.00 (1.42%) | 1067.00 | 1065.00 - 1082.00 | 0.4418 times |
| Thu 22 May 2025 | 1066.90 (0.14%) | 1065.42 | 1065.00 - 1066.90 | 0.7974 times |
| Thu 15 May 2025 | 1065.42 (0.32%) | 1064.30 | 1064.30 - 1163.00 | 0.9836 times |
| Wed 07 May 2025 | 1062.00 (0.14%) | 1062.00 | 1061.70 - 1070.00 | 0.3294 times |
| Wed 30 April 2025 | 1060.51 (0.04%) | 1055.20 | 1051.00 - 1061.39 | 0.5273 times |
| Fri 25 April 2025 | 1060.11 (0.07%) | 1059.52 | 1058.69 - 1060.30 | 2.1937 times |
| Thu 17 April 2025 | 1059.41 (-0.52%) | 1056.80 | 1056.80 - 1059.50 | 0.6565 times |
| Tue 08 April 2025 | 1064.99 (1.08%) | 1063.00 | 1063.00 - 1064.99 | 0.0297 times |
| Fri 04 April 2025 | 1053.63 (-7.58%) | 1053.63 | 1053.63 - 1053.63 | 0.0029 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1067.58 and 1076.43
| Monthly Target 1 | 1060.87 |
| Monthly Target 2 | 1065.43 |
| Monthly Target 3 | 1069.7166666667 |
| Monthly Target 4 | 1074.28 |
| Monthly Target 5 | 1078.57 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1070.00 (-1.11%) | 1065.35 | 1065.15 - 1074.00 | 1.648 times |
| Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 1.041 times |
| Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 1.3909 times |
| Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.4135 times |
| Thu 27 February 2025 | 1043.64 (0.45%) | 1030.06 | 1030.06 - 1045.53 | 1.0794 times |
| Tue 28 January 2025 | 1039.00 (1.37%) | 1029.90 | 1023.00 - 1039.00 | 1.0754 times |
| Thu 26 December 2024 | 1025.00 (1.49%) | 1034.00 | 1017.23 - 1035.00 | 0.4501 times |
| Fri 29 November 2024 | 1010.00 (-0.49%) | 1015.00 | 960.00 - 1025.00 | 1.4434 times |
| Wed 30 October 2024 | 1015.00 (1.02%) | 1005.56 | 1001.00 - 1015.00 | 0.3905 times |
| Mon 30 September 2024 | 1004.75 (0%) | 1001.00 | 1001.00 - 1005.26 | 1.0678 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1070.46 |
| 12 day DMA | 1069.82 |
| 20 day DMA | 1072.36 |
| 35 day DMA | 1068.16 |
| 50 day DMA | 1059.87 |
| 100 day DMA | 1038.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.83 | 1071.25 | 1069.88 |
| 12 day EMA | 1070.66 | 1070.78 | 1070.19 |
| 20 day EMA | 1069.43 | 1069.37 | 1068.88 |
| 35 day EMA | 1064.33 | 1064 | 1063.41 |
| 50 day EMA | 1058.4 | 1057.93 | 1057.27 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.46 | 1069.49 | 1071.09 |
| 12 day SMA | 1069.82 | 1069.45 | 1068.7 |
| 20 day SMA | 1072.36 | 1071.89 | 1071.23 |
| 35 day SMA | 1068.16 | 1067.46 | 1066.66 |
| 50 day SMA | 1059.87 | 1059.07 | 1058.19 |
| 100 day SMA | 1038.78 | 1038.13 | 1037.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.