Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1078.5 and 1079.5
| Daily Target 1 | 1077.67 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1078.6666666667 |
| Daily Target 4 | 1079.33 |
| Daily Target 5 | 1079.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.00 (0.44%) | 1078.00 | 1078.00 - 1079.00 | 0.0152 times | Wed 03 June 2026 | 1074.26 (0.49%) | 1074.26 | 1074.26 - 1074.26 | 0.0152 times | Mon 25 May 2026 | 1069.00 (-0.14%) | 1069.00 | 1069.00 - 1069.00 | 1.5244 times | Thu 21 May 2026 | 1070.50 (-0.15%) | 1070.05 | 1070.05 - 1070.50 | 1.0213 times | Thu 14 May 2026 | 1072.08 (-0.55%) | 1082.00 | 1068.00 - 1082.00 | 0.8537 times | Fri 08 May 2026 | 1078.00 (0.76%) | 1080.00 | 1078.00 - 1080.00 | 0.3887 times | Thu 07 May 2026 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.5412 times | Wed 06 May 2026 | 1069.90 (0.55%) | 1070.00 | 1069.50 - 1070.00 | 4.497 times | Tue 05 May 2026 | 1064.00 (-0.21%) | 1064.00 | 1064.00 - 1064.00 | 0.3811 times | Mon 04 May 2026 | 1066.20 (0%) | 1066.20 | 1066.20 - 1066.20 | 0.7622 times | Thu 30 April 2026 | 1066.20 (-0.36%) | 1066.20 | 1066.20 - 1066.20 | 0.0686 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1074 and 1084
| Weekly Target 1 | 1065.67 |
| Weekly Target 2 | 1072.33 |
| Weekly Target 3 | 1075.6666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.00 (0.79%) | 1069.00 | 1069.00 - 1079.00 | 0.3539 times | Thu 21 May 2026 | 1070.50 (-0.15%) | 1070.05 | 1070.05 - 1070.50 | 0.2324 times | Thu 14 May 2026 | 1072.08 (-0.55%) | 1082.00 | 1068.00 - 1082.00 | 0.1943 times | Fri 08 May 2026 | 1078.00 (1.11%) | 1066.20 | 1064.00 - 1080.00 | 1.4952 times | Thu 30 April 2026 | 1066.20 (0.11%) | 1065.00 | 1065.00 - 1070.00 | 1.4519 times | Fri 24 April 2026 | 1065.00 (0%) | 1062.00 | 1062.00 - 1066.00 | 1.5594 times | Thu 16 April 2026 | 1065.00 (0.64%) | 1065.00 | 1065.00 - 1065.00 | 1.4744 times | Thu 09 April 2026 | 1058.20 (-0.06%) | 1058.20 | 1058.20 - 1058.20 | 0.1735 times | Thu 02 April 2026 | 1058.85 (-0.01%) | 1055.00 | 1055.00 - 1058.94 | 1.5282 times | Fri 27 March 2026 | 1059.00 (0.66%) | 1052.10 | 1052.10 - 1060.90 | 1.5369 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.00 | 1052.00 - 1053.10 | 3.1674 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1076.63 and 1081.37
| Monthly Target 1 | 1072.68 |
| Monthly Target 2 | 1075.84 |
| Monthly Target 3 | 1077.42 |
| Monthly Target 4 | 1080.58 |
| Monthly Target 5 | 1082.16 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.00 (0.94%) | 1074.26 | 1074.26 - 1079.00 | 0.0008 times | Mon 25 May 2026 | 1069.00 (0.26%) | 1066.20 | 1064.00 - 1082.00 | 0.2518 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 0.6433 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 0.7453 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.335 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.6246 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 1.0201 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.9408 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 1.9576 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 3.4808 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 2.6834 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1072.97 |
| 12 day DMA | 1070.75 |
| 20 day DMA | 1067.68 |
| 35 day DMA | 1061.97 |
| 50 day DMA | 1059 |
| 100 day DMA | 1048.1 |
| 150 day DMA | 1043.19 |
| 200 day DMA | 1051.44 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.15 | 1071.73 | 1070.47 |
| 12 day EMA | 1070.94 | 1069.48 | 1068.61 |
| 20 day EMA | 1067.97 | 1066.81 | 1066.03 |
| 35 day EMA | 1063.63 | 1062.73 | 1062.05 |
| 50 day EMA | 1059.15 | 1058.34 | 1057.69 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.97 | 1072.77 | 1071.9 |
| 12 day SMA | 1070.75 | 1069.63 | 1068.86 |
| 20 day SMA | 1067.68 | 1066.48 | 1065.72 |
| 35 day SMA | 1061.97 | 1061.43 | 1060.83 |
| 50 day SMA | 1059 | 1058.24 | 1057.57 |
| 100 day SMA | 1048.1 | 1047.48 | 1046.9 |
| 150 day SMA | 1043.19 | 1043.27 | 1043.39 |
| 200 day SMA | 1051.44 | 1051.34 | 1051.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.