Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1021.00 (0.08%) | 1021.00 | 1021.00 - 1021.00 | 0.0057 times | Thu 12 November 2026 | 1020.20 (0.06%) | 1020.20 | 1020.20 - 1020.20 | 0.0019 times | Mon 09 November 2026 | 1019.59 (0.74%) | 1019.90 | 1019.59 - 1019.90 | 0.193 times | Tue 27 October 2026 | 1012.10 (0.22%) | 1015.00 | 1012.10 - 1015.00 | 0.3861 times | Mon 26 October 2026 | 1009.88 (-0.48%) | 1012.10 | 1005.95 - 1020.40 | 4.2584 times | Fri 23 October 2026 | 1014.70 (-0.03%) | 1000.08 | 1000.08 - 1016.00 | 0.2236 times | Thu 22 October 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3631 times | Wed 21 October 2026 | 1015.00 (-0.02%) | 1013.10 | 1013.00 - 1015.50 | 3.6411 times | Mon 19 October 2026 | 1015.19 (-0.14%) | 1016.66 | 1015.00 - 1016.66 | 0.7225 times | Thu 15 October 2026 | 1016.66 (-0.23%) | 1016.00 | 1016.00 - 1017.00 | 0.2045 times | Tue 13 October 2026 | 1019.00 (0.1%) | 1017.90 | 1017.90 - 1019.00 | 0.43 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1020.3 and 1021.71
| Weekly Target 1 | 1019.12 |
| Weekly Target 2 | 1020.06 |
| Weekly Target 3 | 1020.53 |
| Weekly Target 4 | 1021.47 |
| Weekly Target 5 | 1021.94 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1021.00 (0.88%) | 1019.90 | 1019.59 - 1021.00 | 0.0873 times | Tue 27 October 2026 | 1012.10 (-0.26%) | 1012.10 | 1005.95 - 1020.40 | 2.0205 times | Fri 23 October 2026 | 1014.70 (-0.19%) | 1016.66 | 1000.08 - 1016.66 | 2.1535 times | Thu 15 October 2026 | 1016.66 (0.36%) | 1014.00 | 1014.00 - 1019.00 | 1.2738 times | Tue 06 October 2026 | 1013.00 (-0.19%) | 1011.50 | 1011.50 - 1013.00 | 0.7018 times | Thu 24 September 2026 | 1014.90 (0.29%) | 1011.99 | 1011.99 - 1014.90 | 0.0856 times | Fri 18 September 2026 | 1011.99 (0.1%) | 1009.00 | 986.70 - 1013.50 | 0.893 times | Fri 11 September 2026 | 1011.00 (-0.1%) | 1012.50 | 1010.00 - 1015.00 | 0.972 times | Fri 04 September 2026 | 1012.00 (0.2%) | 1015.00 | 1006.05 - 1015.00 | 1.3353 times | Fri 28 August 2026 | 1010.00 (-8.1%) | 1099.00 | 1010.00 - 1104.90 | 0.4773 times | Wed 19 August 2026 | 1099.00 (0.14%) | 1097.55 | 1097.55 - 1099.00 | 0.2627 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1020.3 and 1021.71
| Monthly Target 1 | 1019.12 |
| Monthly Target 2 | 1020.06 |
| Monthly Target 3 | 1020.53 |
| Monthly Target 4 | 1021.47 |
| Monthly Target 5 | 1021.94 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1021.00 (0.88%) | 1019.90 | 1019.59 - 1021.00 | 0.0358 times | Tue 27 October 2026 | 1012.10 (-0.28%) | 1011.50 | 1000.08 - 1020.40 | 2.5198 times | Thu 24 September 2026 | 1014.90 (0.63%) | 1012.00 | 986.70 - 1015.00 | 1.2214 times | Mon 31 August 2026 | 1008.51 (-7.9%) | 1104.99 | 1008.51 - 1107.00 | 1.1158 times | Thu 30 July 2026 | 1095.00 (1.58%) | 1085.00 | 1075.00 - 1099.95 | 0.7478 times | Mon 29 June 2026 | 1078.00 (0.84%) | 1074.26 | 1074.00 - 1093.00 | 0.864 times | Mon 25 May 2026 | 1069.00 (0.26%) | 1066.20 | 1064.00 - 1082.00 | 0.4456 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 1.1383 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 1.3188 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.5928 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 1.1052 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1016.55 |
| 12 day DMA | 1016.36 |
| 20 day DMA | 1015.01 |
| 35 day DMA | 1020.8 |
| 50 day DMA | 1043.55 |
| 100 day DMA | 1056.36 |
| 150 day DMA | 1052.31 |
| 200 day DMA | 1043.57 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.23 | 1016.85 | 1015.18 |
| 12 day EMA | 1016.71 | 1015.93 | 1015.15 |
| 20 day EMA | 1018.64 | 1018.39 | 1018.2 |
| 35 day EMA | 1031.66 | 1032.29 | 1033 |
| 50 day EMA | 1044.52 | 1045.48 | 1046.51 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.55 | 1015.29 | 1014.25 |
| 12 day SMA | 1016.36 | 1015.69 | 1014.97 |
| 20 day SMA | 1015.01 | 1014.01 | 1013.55 |
| 35 day SMA | 1020.8 | 1022.99 | 1025.2 |
| 50 day SMA | 1043.55 | 1045.03 | 1046.37 |
| 100 day SMA | 1056.36 | 1056.75 | 1057.08 |
| 150 day SMA | 1052.31 | 1052.39 | 1052.47 |
| 200 day SMA | 1043.57 | 1043.52 | 1043.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.