Login or Join
HomepageAel12 939729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 939729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 939729 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1100.00 (-4.35%) | 1100.00 | 1100.00 - 1100.00 | 0.5817 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.0989 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2909 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.285 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 1.2798 times | Fri 17 October 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0582 times | Wed 24 September 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 5.8173 times | Mon 15 September 2025 | 1085.00 (-2.52%) | 1085.00 | 1085.00 - 1085.00 | 0.0873 times | Mon 08 September 2025 | 1113.00 (3.06%) | 1113.00 | 1113.00 - 1113.00 | 1.2856 times | Mon 01 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2152 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1080.03 | 1080.00 - 1080.03 | 0.8551 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 939729 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1100.00 (-4.35%) | 1100.00 | 1100.00 - 1100.00 | 0.4717 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.0802 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2358 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.2311 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 1.0377 times | Fri 17 October 2025 | 1085.00 (-2.52%) | 1085.00 | 1085.00 - 1085.00 | 4.8349 times | Mon 08 September 2025 | 1113.00 (3.06%) | 1113.00 | 1113.00 - 1113.00 | 1.0425 times | Mon 01 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1745 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1080.03 | 1080.00 - 1080.03 | 0.6934 times | Wed 06 August 2025 | 1085.00 (-5.65%) | 1085.00 | 1085.00 - 1085.00 | 1.1981 times | Thu 17 April 2025 | 1150.00 (13.86%) | 881.20 | 881.20 - 1150.00 | 0.0519 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 939729 are 1075 and 1125
| Monthly Target 1 | 1066.67 |
| Monthly Target 2 | 1083.33 |
| Monthly Target 3 | 1116.6666666667 |
| Monthly Target 4 | 1133.33 |
| Monthly Target 5 | 1166.67 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1100.00 (0.45%) | 1100.00 | 1100.00 - 1150.00 | 0.4654 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.1989 times | Wed 29 October 2025 | 1103.01 (1.66%) | 1085.00 | 1085.00 - 1103.01 | 1.1098 times | Wed 24 September 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1113.00 | 5.0636 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 1.2013 times | Tue 15 July 2025 | 1085.00 (-5.65%) | 1085.00 | 1085.00 - 1085.00 | 0.3938 times | Thu 17 April 2025 | 1150.00 (13.86%) | 881.20 | 881.20 - 1150.00 | 0.0438 times | Fri 07 February 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.0278 times | Thu 30 January 2025 | 1004.00 (-0.79%) | 1008.00 | 1000.00 - 1008.00 | 0.0796 times | Thu 26 December 2024 | 1012.00 (0.2%) | 1000.00 | 1000.00 - 1020.00 | 1.4161 times | Fri 29 November 2024 | 1009.95 (-0%) | 1010.00 | 1009.95 - 1010.00 | 0.2228 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 939729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 939729
DMA (daily moving average) of Ael 12 939729
| DMA period | DMA value |
| 5 day DMA | 1109.62 |
| 12 day DMA | 1096.76 |
| 20 day DMA | 1073.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 939729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.85 | 1113.28 | 1094.92 |
| 12 day EMA | 1093.32 | 1092.11 | 1081.59 |
| 20 day EMA | 1072.51 | 1069.62 | 1061.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 939729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.62 | 1106.62 | 1093.62 |
| 12 day SMA | 1096.76 | 1095.51 | 1095.51 |
| 20 day SMA | 1073.26 | 1068.26 | 1061.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.