Ael12 939729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 939729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 939729 are 1015.6 and 1284.4

Daily Target 1791.6
Daily Target 2970.8
Daily Target 31060.4
Daily Target 41239.6
Daily Target 51329.2

Daily price and volume Ael 12

Date Closing Open Range Volume
Thu 17 April 2025 1150.00 (13.86%) 881.20 881.20 - 1150.00 0.2444 times
Fri 07 February 2025 1010.00 (0.6%) 1010.00 1010.00 - 1010.00 0.1556 times
Thu 30 January 2025 1004.00 (-0.79%) 1008.00 1000.00 - 1008.00 0.4444 times
Thu 26 December 2024 1012.00 (-0.1%) 1014.90 1010.00 - 1014.90 3.5556 times
Wed 18 December 2024 1013.00 (0.3%) 1013.00 1013.00 - 1013.00 2.2222 times
Mon 16 December 2024 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.4889 times
Fri 13 December 2024 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.8889 times
Wed 11 December 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.7556 times
Fri 29 November 2024 1009.95 (-0%) 1009.95 1009.95 - 1009.95 0.1333 times
Mon 11 November 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1111 times
Tue 29 October 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.2222 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 939729 are 1015.6 and 1284.4

Weekly Target 1791.6
Weekly Target 2970.8
Weekly Target 31060.4
Weekly Target 41239.6
Weekly Target 51329.2

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Thu 17 April 2025 1150.00 (13.86%) 881.20 881.20 - 1150.00 0.11 times
Fri 07 February 2025 1010.00 (-0.2%) 1008.00 1000.00 - 1010.00 0.27 times
Thu 26 December 2024 1012.00 (-0.78%) 1010.00 1010.00 - 1014.90 2.82 times
Fri 13 December 2024 1020.00 (1%) 1000.00 1000.00 - 1020.00 0.74 times
Fri 29 November 2024 1009.95 (-0%) 1010.00 1009.95 - 1010.00 0.56 times
Tue 29 October 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.5 times
Mon 16 June 2025 (0%) - 0 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 939729 are 1015.6 and 1284.4

Monthly Target 1791.6
Monthly Target 2970.8
Monthly Target 31060.4
Monthly Target 41239.6
Monthly Target 51329.2

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Thu 17 April 2025 1150.00 (13.86%) 881.20 881.20 - 1150.00 0.11 times
Fri 07 February 2025 1010.00 (0.6%) 1010.00 1010.00 - 1010.00 0.07 times
Thu 30 January 2025 1004.00 (-0.79%) 1008.00 1000.00 - 1008.00 0.2 times
Thu 26 December 2024 1012.00 (0.2%) 1000.00 1000.00 - 1020.00 3.56 times
Fri 29 November 2024 1009.95 (-0%) 1010.00 1009.95 - 1010.00 0.56 times
Tue 29 October 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.5 times
Mon 16 June 2025 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 939729

DMA (daily moving average) of Ael 12 939729

DMA period DMA value
5 day DMA 1037.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 939729

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.351009.531009.29
12 day EMA1021.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 939729

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.81009.81011.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme