Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong Daily Stock price targets for Ael9 939731 are 1015.5 and 1015.5

Daily Target 11015.5
Daily Target 21015.5
Daily Target 31015.5
Daily Target 41015.5
Daily Target 51015.5

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 28 January 2025 1015.50 (-0.15%) 1015.50 1015.50 - 1015.50 2.2026 times
Fri 24 January 2025 1017.00 (-0.29%) 1017.00 1017.00 - 1017.00 0.1652 times
Mon 13 January 2025 1020.00 (0.99%) 1020.00 1020.00 - 1020.00 0.4405 times
Fri 10 January 2025 1010.00 (-1.37%) 1010.00 1010.00 - 1010.00 0.1652 times
Wed 08 January 2025 1024.00 (0.74%) 1015.00 1003.00 - 1024.00 1.2775 times
Tue 07 January 2025 1016.50 (-1.02%) 1016.00 1016.00 - 1016.50 2.2026 times
Thu 02 January 2025 1027.00 (0.1%) 1027.00 1027.00 - 1027.00 0.2863 times
Fri 27 December 2024 1026.00 (-0.33%) 1026.00 1026.00 - 1026.00 0.2643 times
Thu 26 December 2024 1029.40 (0%) 1029.40 1029.40 - 1029.40 0.7709 times
Fri 20 December 2024 1029.40 (0.49%) 1000.10 1000.10 - 1039.00 2.2247 times
Thu 19 December 2024 1024.40 (0.93%) 1024.40 1024.40 - 1024.40 0.033 times

Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 939731 are 1015.5 and 1015.5

Weekly Target 11015.5
Weekly Target 21015.5
Weekly Target 31015.5
Weekly Target 41015.5
Weekly Target 51015.5

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 28 January 2025 1015.50 (-0.15%) 1015.50 1015.50 - 1015.50 1.0449 times
Fri 24 January 2025 1017.00 (0.69%) 1020.00 1017.00 - 1020.00 0.2874 times
Fri 10 January 2025 1010.00 (-1.66%) 1016.00 1003.00 - 1024.00 1.7294 times
Thu 02 January 2025 1027.00 (0.1%) 1027.00 1027.00 - 1027.00 0.1358 times
Fri 27 December 2024 1026.00 (-0.33%) 1029.40 1026.00 - 1029.40 0.4911 times
Fri 20 December 2024 1029.40 (1.42%) 1024.40 1000.10 - 1039.00 1.0711 times
Fri 13 December 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.0136 times
Wed 04 December 2024 1015.00 (1.33%) 995.00 990.00 - 1015.00 1.0084 times
Fri 22 November 2024 1001.70 (-1.99%) 1011.00 1000.10 - 1032.40 3.0982 times
Thu 14 November 2024 1022.00 (-0.78%) 1020.40 1020.40 - 1022.00 0.1202 times
Wed 06 November 2024 1030.00 (0.52%) 1040.00 1030.00 - 1055.38 1.7241 times

weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 939731 are 997.25 and 1021.25

Monthly Target 1991.17
Monthly Target 21003.33
Monthly Target 31015.1666666667
Monthly Target 41027.33
Monthly Target 51039.17

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 28 January 2025 1015.50 (-1.02%) 1027.00 1003.00 - 1027.00 0.3927 times
Fri 27 December 2024 1026.00 (3.64%) 1015.00 1000.10 - 1039.00 0.3484 times
Tue 26 November 2024 990.00 (-6.19%) 1030.00 990.00 - 1032.40 0.5705 times
Mon 28 October 2024 1055.38 (2.61%) 1005.00 990.61 - 1055.38 2.534 times
Mon 30 September 2024 1028.50 (0%) 1003.00 1003.00 - 1028.50 1.1544 times
Wed 29 January 2025 (0%) - 0 times

monthly chart Ael9

DMA SMA EMA moving averages of Ael 9 939731

DMA (daily moving average) of Ael 9 939731

DMA period DMA value
5 day DMA 1017.3
12 day DMA 1021.18
20 day DMA 1016.46
35 day DMA 1019.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 939731

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.41018.351019.03
12 day EMA1018.411018.941019.29
20 day EMA1018.111018.381018.53
35 day EMA1017.541017.661017.7
50 day EMA000

SMA (simple moving average) of Ael 9 939731

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.31017.51019.5
12 day SMA1021.181021.141020.98
20 day SMA1016.461016.791016.96
35 day SMA1019.081018.931018.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme