Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1045.00 (2.05%) | 1045.00 | 1045.00 - 1045.00 | 0.4562 times |
| Wed 07 May 2025 | 1024.00 (-2.48%) | 1024.00 | 1024.00 - 1024.00 | 0.2281 times |
| Mon 28 April 2025 | 1050.00 (2.44%) | 1045.00 | 1045.00 - 1050.00 | 0.4562 times |
| Fri 25 April 2025 | 1025.01 (-2.38%) | 1025.01 | 1025.01 - 1025.01 | 0.0456 times |
| Thu 24 April 2025 | 1050.00 (-0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.4562 times |
| Wed 16 April 2025 | 1056.00 (2.92%) | 1056.00 | 1056.00 - 1056.00 | 0.9124 times |
| Wed 09 April 2025 | 1026.01 (-1.91%) | 1026.01 | 1026.01 - 1026.01 | 0.4562 times |
| Tue 08 April 2025 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 1.4142 times |
| Fri 04 April 2025 | 1045.00 (3.31%) | 1035.00 | 1035.00 - 1045.00 | 5.4836 times |
| Wed 02 April 2025 | 1011.55 (-0.83%) | 1011.55 | 1011.55 - 1011.55 | 0.0912 times |
| Thu 20 March 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0912 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1032 and 1058
| Weekly Target 1 | 1013.67 |
| Weekly Target 2 | 1029.33 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1055.33 |
| Weekly Target 5 | 1065.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1045.00 (1.95%) | 1045.00 | 1024.00 - 1050.00 | 0.1691 times |
| Fri 25 April 2025 | 1025.01 (-0.1%) | 1056.00 | 1025.01 - 1056.00 | 0.2097 times |
| Wed 09 April 2025 | 1026.01 (-1.82%) | 1046.00 | 1026.01 - 1046.00 | 0.2773 times |
| Fri 04 April 2025 | 1045.00 (2.45%) | 1011.55 | 1011.55 - 1045.00 | 0.8266 times |
| Thu 20 March 2025 | 1020.00 (0.68%) | 1030.00 | 1020.00 - 1030.00 | 0.184 times |
| Thu 13 March 2025 | 1013.15 (-0.21%) | 1020.00 | 1013.15 - 1020.00 | 0.0473 times |
| Fri 07 March 2025 | 1015.31 (1.02%) | 1020.00 | 1011.00 - 1020.00 | 0.234 times |
| Fri 28 February 2025 | 1005.10 (-2.23%) | 1015.00 | 1005.10 - 1015.00 | 2.4499 times |
| Fri 21 February 2025 | 1028.00 (0.69%) | 1025.00 | 1013.00 - 1028.00 | 5.4816 times |
| Fri 14 February 2025 | 1021.00 (-1.81%) | 1025.00 | 1018.60 - 1025.00 | 0.1204 times |
| Fri 07 February 2025 | 1039.80 (1.84%) | 1021.00 | 1021.00 - 1039.80 | 0.2503 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1034.5 and 1055.5
| Monthly Target 1 | 1017 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1038 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1059 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1045.00 (-0.48%) | 1024.00 | 1024.00 - 1045.00 | 0.0437 times |
| Mon 28 April 2025 | 1050.00 (2.94%) | 1011.55 | 1011.55 - 1056.00 | 0.5944 times |
| Thu 20 March 2025 | 1020.00 (1.48%) | 1020.00 | 1011.00 - 1030.00 | 0.2003 times |
| Fri 28 February 2025 | 1005.10 (-1.56%) | 1021.00 | 1005.10 - 1039.80 | 3.5731 times |
| Fri 31 January 2025 | 1021.00 (-0.49%) | 1027.00 | 1003.00 - 1039.50 | 0.4081 times |
| Fri 27 December 2024 | 1026.00 (3.64%) | 1015.00 | 1000.10 - 1039.00 | 0.3161 times |
| Tue 26 November 2024 | 990.00 (-6.19%) | 1030.00 | 990.00 - 1032.40 | 0.5176 times |
| Mon 28 October 2024 | 1055.38 (2.61%) | 1005.00 | 990.61 - 1055.38 | 2.2992 times |
| Mon 30 September 2024 | 1028.50 (0%) | 1003.00 | 1003.00 - 1028.50 | 1.0474 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1038.8 |
| 12 day DMA | 1034.88 |
| 20 day DMA | 1027.71 |
| 35 day DMA | 1024.82 |
| 50 day DMA | 1022.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.62 | 1035.43 | 1041.15 |
| 12 day EMA | 1034.94 | 1033.11 | 1034.76 |
| 20 day EMA | 1031.31 | 1029.87 | 1030.49 |
| 35 day EMA | 1027.51 | 1026.48 | 1026.63 |
| 50 day EMA | 1024.62 | 1023.79 | 1023.78 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.8 | 1041 | 1041.4 |
| 12 day SMA | 1034.88 | 1032.23 | 1031.89 |
| 20 day SMA | 1027.71 | 1026.29 | 1026.34 |
| 35 day SMA | 1024.82 | 1024 | 1024.09 |
| 50 day SMA | 1022.23 | 1021.77 | 1021.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.