Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.5597 times | Fri 23 January 2026 | 1074.00 (1.32%) | 1074.00 | 1074.00 - 1074.00 | 0.0228 times | Wed 21 January 2026 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.0514 times | Tue 20 January 2026 | 1058.00 (-0.66%) | 1066.51 | 1058.00 - 1066.51 | 0.8681 times | Mon 19 January 2026 | 1065.00 (0.57%) | 1060.00 | 1060.00 - 1069.98 | 1.7476 times | Fri 16 January 2026 | 1059.00 (-0.09%) | 1055.00 | 1055.00 - 1059.00 | 3.0268 times | Wed 14 January 2026 | 1060.00 (-0.75%) | 1059.00 | 1059.00 - 1060.00 | 1.4278 times | Thu 08 January 2026 | 1068.00 (2.68%) | 1068.00 | 1068.00 - 1068.00 | 0.0057 times | Wed 07 January 2026 | 1040.10 (-1.41%) | 1068.00 | 1040.10 - 1068.00 | 1.1479 times | Mon 05 January 2026 | 1055.00 (0.86%) | 1055.00 | 1055.00 - 1055.00 | 1.1422 times | Tue 30 December 2025 | 1046.05 (-1.13%) | 1045.05 | 1045.00 - 1046.05 | 1.4278 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.2349 times | Fri 23 January 2026 | 1074.00 (1.42%) | 1060.00 | 1058.00 - 1074.00 | 1.129 times | Fri 16 January 2026 | 1059.00 (-0.84%) | 1059.00 | 1055.00 - 1060.00 | 1.8696 times | Thu 08 January 2026 | 1068.00 (2.1%) | 1055.00 | 1040.10 - 1068.00 | 0.9636 times | Tue 30 December 2025 | 1046.05 (-1.13%) | 1045.05 | 1045.00 - 1046.05 | 0.5992 times | Fri 26 December 2025 | 1058.00 (2.71%) | 1031.00 | 1031.00 - 1059.60 | 1.896 times | Wed 17 December 2025 | 1030.12 (-5.32%) | 1079.98 | 1030.00 - 1079.98 | 0.6663 times | Wed 10 December 2025 | 1088.00 (1.21%) | 1050.00 | 1036.00 - 1088.00 | 1.7665 times | Wed 26 November 2025 | 1075.00 (1.03%) | 1060.00 | 1060.00 - 1079.99 | 0.7191 times | Fri 21 November 2025 | 1064.00 (3.65%) | 1059.98 | 1055.00 - 1064.80 | 0.1558 times | Wed 12 November 2025 | 1026.50 (0.05%) | 1026.00 | 1026.00 - 1026.50 | 0.7478 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1053.05 and 1086.95
| Monthly Target 1 | 1026.13 |
| Monthly Target 2 | 1046.07 |
| Monthly Target 3 | 1060.0333333333 |
| Monthly Target 4 | 1079.97 |
| Monthly Target 5 | 1093.93 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.6389 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 1.9244 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.7188 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.2892 times | Mon 29 September 2025 | 1040.00 (2.4%) | 1059.90 | 1025.00 - 1059.90 | 3.0195 times | Thu 28 August 2025 | 1015.63 (-2.34%) | 1024.00 | 1015.63 - 1059.00 | 0.6093 times | Wed 23 July 2025 | 1039.99 (-0%) | 1040.00 | 1022.00 - 1059.00 | 0.5148 times | Wed 25 June 2025 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1060.00 | 0.2265 times | Thu 22 May 2025 | 1050.00 (0%) | 1024.00 | 1024.00 - 1060.00 | 0.103 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1011.55 | 1011.55 - 1056.00 | 0.9556 times | Thu 20 March 2025 | 1020.00 (1.48%) | 1020.00 | 1011.00 - 1030.00 | 0.322 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1064.6 |
| 12 day DMA | 1059.1 |
| 20 day DMA | 1059.63 |
| 35 day DMA | 1049.89 |
| 50 day DMA | 1047.59 |
| 100 day DMA | 1037.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.93 | 1064.39 | 1059.59 |
| 12 day EMA | 1060.72 | 1059.76 | 1057.17 |
| 20 day EMA | 1057.34 | 1056.43 | 1054.58 |
| 35 day EMA | 1053.85 | 1053.13 | 1051.9 |
| 50 day EMA | 1049.25 | 1048.57 | 1047.53 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.6 | 1063.2 | 1060.4 |
| 12 day SMA | 1059.1 | 1058.56 | 1057.31 |
| 20 day SMA | 1059.63 | 1057.66 | 1055.26 |
| 35 day SMA | 1049.89 | 1048.73 | 1048.05 |
| 50 day SMA | 1047.59 | 1047.16 | 1046.48 |
| 100 day SMA | 1037.65 | 1037.14 | 1036.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.