Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1051 and 1051
| Daily Target 1 | 1051 |
| Daily Target 2 | 1051 |
| Daily Target 3 | 1051 |
| Daily Target 4 | 1051 |
| Daily Target 5 | 1051 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1051.00 (-1.37%) | 1051.00 | 1051.00 - 1051.00 | 1.1078 times | Wed 24 December 2025 | 1065.65 (0%) | 1065.65 | 1065.65 - 1065.65 | 0.0369 times | Tue 23 December 2025 | 1065.60 (-2.15%) | 1065.60 | 1065.60 - 1065.60 | 1.0857 times | Mon 22 December 2025 | 1089.00 (2.74%) | 1061.00 | 1061.00 - 1089.00 | 3.1093 times | Fri 12 December 2025 | 1060.00 (-1.4%) | 1060.00 | 1060.00 - 1060.00 | 0.1477 times | Tue 02 December 2025 | 1075.00 (1.42%) | 1080.00 | 1075.00 - 1080.00 | 0.8567 times | Mon 24 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.1477 times | Thu 20 November 2025 | 1062.00 (-0.28%) | 1062.00 | 1062.00 - 1062.00 | 1.0561 times | Tue 18 November 2025 | 1065.00 (0.09%) | 1062.00 | 1062.00 - 1069.00 | 0.421 times | Mon 17 November 2025 | 1064.00 (0.57%) | 1031.50 | 1031.50 - 1064.00 | 2.031 times | Fri 07 November 2025 | 1058.00 (-0.47%) | 1058.00 | 1058.00 - 1058.00 | 0.7386 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1032 and 1070
| Weekly Target 1 | 1025.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1063.6666666667 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1051.00 (-0.85%) | 1061.00 | 1051.00 - 1089.00 | 3.273 times | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.7062 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 2.1503 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 1.3943 times | Fri 31 October 2025 | 1060.00 (2.91%) | 1055.00 | 1055.00 - 1060.00 | 0.1584 times | Wed 15 October 2025 | 1030.00 (0.98%) | 1031.00 | 1030.00 - 1031.00 | 0.0951 times | Wed 08 October 2025 | 1020.00 (-1.45%) | 1030.00 | 1020.00 - 1035.00 | 0.1313 times | Wed 01 October 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1132 times | Wed 24 September 2025 | 1035.00 (0.45%) | 1095.00 | 1035.00 - 1095.00 | 1.0684 times | Fri 19 September 2025 | 1030.37 (0.92%) | 1040.00 | 1027.00 - 1045.00 | 0.9099 times | Thu 11 September 2025 | 1021.00 (-0.97%) | 1032.00 | 1012.05 - 1032.00 | 2.3223 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1032 and 1070
| Monthly Target 1 | 1025.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1063.6666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1051.00 (-0.85%) | 1080.00 | 1051.00 - 1089.00 | 0.6884 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.6435 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0881 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.7613 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 4.5829 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.6403 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.2532 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.3959 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.476 times | Wed 26 March 2025 | 1055.00 (0.38%) | 1052.00 | 1045.45 - 1060.00 | 0.4704 times | Thu 27 February 2025 | 1051.05 (0.97%) | 1037.00 | 1026.00 - 1051.05 | 2.2061 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1066.25 |
| 12 day DMA | 1064.85 |
| 20 day DMA | 1054.71 |
| 35 day DMA | 1060.83 |
| 50 day DMA | 1076.15 |
| 100 day DMA | 1063.03 |
| 150 day DMA | 1046.96 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.65 | 1068.48 | 1069.89 |
| 12 day EMA | 1062.35 | 1064.41 | 1064.19 |
| 20 day EMA | 1061.55 | 1062.66 | 1062.35 |
| 35 day EMA | 1068.24 | 1069.26 | 1069.47 |
| 50 day EMA | 1075.62 | 1076.62 | 1077.07 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.25 | 1071.05 | 1069.92 |
| 12 day SMA | 1064.85 | 1064.77 | 1064.3 |
| 20 day SMA | 1054.71 | 1053.91 | 1055.38 |
| 35 day SMA | 1060.83 | 1062.23 | 1063.19 |
| 50 day SMA | 1076.15 | 1076.91 | 1077.39 |
| 100 day SMA | 1063.03 | 1062.82 | 1062.42 |
| 150 day SMA | 1046.96 | 1046.65 | 1046.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.