Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1089.00 (-0.06%) | 1089.00 | 1089.00 - 1089.00 | 0.249 times |
| Mon 02 June 2025 | 1089.64 (1.33%) | 1089.99 | 1089.00 - 1089.99 | 1.0757 times |
| Fri 30 May 2025 | 1075.39 (-0.43%) | 1080.00 | 1075.05 - 1080.00 | 1.3197 times |
| Thu 22 May 2025 | 1080.00 (0.16%) | 1080.00 | 1080.00 - 1080.00 | 0.7669 times |
| Wed 21 May 2025 | 1078.28 (0.03%) | 1072.30 | 1072.30 - 1080.00 | 1.0558 times |
| Thu 15 May 2025 | 1078.01 (0.33%) | 1078.01 | 1078.01 - 1078.01 | 0.1594 times |
| Tue 13 May 2025 | 1074.50 (-1.16%) | 1074.50 | 1074.50 - 1074.50 | 3.2371 times |
| Fri 09 May 2025 | 1087.10 (-1.17%) | 1089.80 | 1087.10 - 1089.80 | 0.6225 times |
| Wed 07 May 2025 | 1100.00 (2.8%) | 1160.50 | 1100.00 - 1160.50 | 0.0199 times |
| Mon 05 May 2025 | 1070.00 (0%) | 1075.30 | 1070.00 - 1075.30 | 1.494 times |
| Tue 29 April 2025 | 1070.00 (-0.81%) | 1085.00 | 1066.00 - 1085.00 | 1.494 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1088.51 and 1089.5
| Weekly Target 1 | 1088.34 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1089.33 |
| Weekly Target 4 | 1089.66 |
| Weekly Target 5 | 1090.32 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1089.00 (1.27%) | 1089.99 | 1089.00 - 1089.99 | 0.8341 times |
| Fri 30 May 2025 | 1075.39 (-0.24%) | 1072.30 | 1072.30 - 1080.00 | 1.9787 times |
| Thu 15 May 2025 | 1078.01 (-0.84%) | 1074.50 | 1074.50 - 1078.01 | 2.1386 times |
| Fri 09 May 2025 | 1087.10 (1.6%) | 1075.30 | 1070.00 - 1160.50 | 1.3452 times |
| Tue 29 April 2025 | 1070.00 (0.05%) | 1079.00 | 1066.00 - 1085.00 | 1.3641 times |
| Thu 17 April 2025 | 1069.42 (0.89%) | 1071.00 | 1060.10 - 1071.00 | 0.2509 times |
| Fri 11 April 2025 | 1060.00 (0.47%) | 1055.10 | 1055.10 - 1060.00 | 0.2477 times |
| Wed 26 March 2025 | 1055.00 (0.19%) | 1051.00 | 1051.00 - 1055.00 | 0.7118 times |
| Thu 20 March 2025 | 1052.95 (-0.18%) | 1048.00 | 1048.00 - 1060.00 | 0.439 times |
| Fri 07 March 2025 | 1054.90 (0.37%) | 1052.00 | 1045.45 - 1055.00 | 0.6899 times |
| Thu 27 February 2025 | 1051.05 (0.53%) | 1045.01 | 1045.01 - 1051.05 | 4.5908 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1088.51 and 1089.5
| Monthly Target 1 | 1088.34 |
| Monthly Target 2 | 1088.67 |
| Monthly Target 3 | 1089.33 |
| Monthly Target 4 | 1089.66 |
| Monthly Target 5 | 1090.32 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1089.00 (1.27%) | 1089.99 | 1089.00 - 1089.99 | 0.0465 times |
| Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 0.3046 times |
| Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.1039 times |
| Wed 26 March 2025 | 1055.00 (0.38%) | 1052.00 | 1045.45 - 1060.00 | 0.1026 times |
| Thu 27 February 2025 | 1051.05 (0.97%) | 1037.00 | 1026.00 - 1051.05 | 0.4814 times |
| Thu 30 January 2025 | 1041.00 (0.46%) | 1029.00 | 1000.80 - 1041.00 | 0.9432 times |
| Thu 26 December 2024 | 1036.25 (2.42%) | 1015.00 | 1010.00 - 1036.25 | 1.3111 times |
| Fri 29 November 2024 | 1011.74 (-0.57%) | 1025.00 | 975.10 - 1025.00 | 3.2036 times |
| Mon 28 October 2024 | 1017.50 (0.83%) | 1010.20 | 1005.00 - 1017.50 | 1.2838 times |
| Mon 30 September 2024 | 1009.16 (0%) | 1002.00 | 1000.05 - 1009.16 | 2.2193 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1082.46 |
| 12 day DMA | 1080.89 |
| 20 day DMA | 1071.28 |
| 35 day DMA | 1058.1 |
| 50 day DMA | 1049.92 |
| 100 day DMA | 1032.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.19 | 1081.79 | 1077.87 |
| 12 day EMA | 1078.63 | 1076.74 | 1074.39 |
| 20 day EMA | 1072.19 | 1070.42 | 1068.4 |
| 35 day EMA | 1061.97 | 1060.38 | 1058.66 |
| 50 day EMA | 1051.27 | 1049.73 | 1048.1 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.46 | 1080.26 | 1077.24 |
| 12 day SMA | 1080.89 | 1079.26 | 1076.79 |
| 20 day SMA | 1071.28 | 1069.57 | 1067.84 |
| 35 day SMA | 1058.1 | 1056.41 | 1054.82 |
| 50 day SMA | 1049.92 | 1048.74 | 1047.45 |
| 100 day SMA | 1032.37 | 1031.52 | 1030.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.