Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1078.9 and 1078.9
| Daily Target 1 | 1078.9 |
| Daily Target 2 | 1078.9 |
| Daily Target 3 | 1078.9 |
| Daily Target 4 | 1078.9 |
| Daily Target 5 | 1078.9 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1078.90 (0.36%) | 1078.90 | 1078.90 - 1078.90 | 0.0052 times | Tue 10 February 2026 | 1075.00 (1.13%) | 1075.00 | 1075.00 - 1075.00 | 0.0052 times | Fri 06 February 2026 | 1063.00 (-0.1%) | 1063.00 | 1063.00 - 1063.00 | 0.3297 times | Thu 05 February 2026 | 1064.10 (-0.92%) | 1064.10 | 1064.10 - 1064.10 | 0.0155 times | Wed 04 February 2026 | 1074.00 (0.37%) | 1056.00 | 1056.00 - 1074.00 | 0.0361 times | Thu 29 January 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0052 times | Wed 28 January 2026 | 1065.00 (0.97%) | 1065.00 | 1064.99 - 1065.00 | 0.0103 times | Tue 27 January 2026 | 1054.77 (-1.01%) | 1051.00 | 1051.00 - 1079.00 | 8.9954 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1085.00 | 1065.00 - 1085.00 | 0.5719 times | Mon 19 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0258 times | Wed 14 January 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0515 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1076.95 and 1080.85
| Weekly Target 1 | 1073.7 |
| Weekly Target 2 | 1076.3 |
| Weekly Target 3 | 1077.6 |
| Weekly Target 4 | 1080.2 |
| Weekly Target 5 | 1081.5 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1078.90 (1.5%) | 1075.00 | 1075.00 - 1078.90 | 0.0049 times | Fri 06 February 2026 | 1063.00 (-0.65%) | 1056.00 | 1056.00 - 1074.00 | 0.1803 times | Thu 29 January 2026 | 1070.00 (0.42%) | 1051.00 | 1051.00 - 1079.00 | 4.2617 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1080.00 | 1065.00 - 1085.00 | 0.2827 times | Wed 14 January 2026 | 1080.00 (1.03%) | 1080.00 | 1075.00 - 1080.00 | 0.0512 times | Wed 07 January 2026 | 1069.00 (-1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0244 times | Fri 02 January 2026 | 1084.00 (3.14%) | 1068.90 | 1060.00 - 1084.00 | 1.4084 times | Fri 26 December 2025 | 1051.00 (-0.85%) | 1061.00 | 1051.00 - 1089.00 | 1.7617 times | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.3801 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 1.6447 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 0.7505 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1067.45 and 1090.35
| Monthly Target 1 | 1048.37 |
| Monthly Target 2 | 1063.63 |
| Monthly Target 3 | 1071.2666666667 |
| Monthly Target 4 | 1086.53 |
| Monthly Target 5 | 1094.17 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1078.90 (0.83%) | 1056.00 | 1056.00 - 1078.90 | 0.0541 times | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 1.3511 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 1.0215 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.714 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0783 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.6763 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 4.071 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.5688 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.2249 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.24 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.4228 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1070.44 |
| 20 day DMA | 1070.29 |
| 35 day DMA | 1066.41 |
| 50 day DMA | 1060.33 |
| 100 day DMA | 1070.58 |
| 150 day DMA | 1054.61 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.42 | 1069.18 | 1066.27 |
| 12 day EMA | 1070.65 | 1069.15 | 1068.09 |
| 20 day EMA | 1069.78 | 1068.82 | 1068.17 |
| 35 day EMA | 1067.84 | 1067.19 | 1066.73 |
| 50 day EMA | 1065.72 | 1065.18 | 1064.78 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1069.22 | 1067.22 |
| 12 day SMA | 1070.44 | 1070.53 | 1070.03 |
| 20 day SMA | 1070.29 | 1069.62 | 1070.32 |
| 35 day SMA | 1066.41 | 1065.04 | 1063.47 |
| 50 day SMA | 1060.33 | 1060.91 | 1061.79 |
| 100 day SMA | 1070.58 | 1070.14 | 1069.74 |
| 150 day SMA | 1054.61 | 1054.19 | 1053.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.