Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1060.00 (0.46%) | 1060.00 | 1060.00 - 1060.00 | 0.3662 times |
| Wed 09 April 2025 | 1055.10 (0.01%) | 1055.10 | 1055.10 - 1055.10 | 0.0047 times |
| Wed 26 March 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.0047 times |
| Mon 24 March 2025 | 1053.01 (0.01%) | 1051.00 | 1051.00 - 1053.01 | 1.061 times |
| Thu 20 March 2025 | 1052.95 (-0.36%) | 1052.95 | 1052.95 - 1052.95 | 0.0141 times |
| Tue 11 March 2025 | 1056.75 (0.38%) | 1060.00 | 1050.00 - 1060.00 | 0.3615 times |
| Mon 10 March 2025 | 1052.70 (-0.21%) | 1048.00 | 1048.00 - 1052.70 | 0.2817 times |
| Fri 07 March 2025 | 1054.90 (-0.01%) | 1045.45 | 1045.45 - 1054.90 | 0.2864 times |
| Mon 03 March 2025 | 1055.00 (0.38%) | 1052.00 | 1052.00 - 1055.00 | 0.7465 times |
| Thu 27 February 2025 | 1051.05 (0.53%) | 1045.01 | 1045.01 - 1051.05 | 6.8732 times |
| Fri 21 February 2025 | 1045.50 (0.24%) | 1026.00 | 1026.00 - 1045.50 | 0.9437 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1057.55 and 1062.45
| Weekly Target 1 | 1053.47 |
| Weekly Target 2 | 1056.73 |
| Weekly Target 3 | 1058.3666666667 |
| Weekly Target 4 | 1061.63 |
| Weekly Target 5 | 1063.27 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1060.00 (0.47%) | 1055.10 | 1055.10 - 1060.00 | 0.1272 times |
| Wed 26 March 2025 | 1055.00 (0.19%) | 1051.00 | 1051.00 - 1055.00 | 0.3656 times |
| Thu 20 March 2025 | 1052.95 (-0.18%) | 1048.00 | 1048.00 - 1060.00 | 0.2255 times |
| Fri 07 March 2025 | 1054.90 (0.37%) | 1052.00 | 1045.45 - 1055.00 | 0.3543 times |
| Thu 27 February 2025 | 1051.05 (0.53%) | 1045.01 | 1045.01 - 1051.05 | 2.3579 times |
| Fri 21 February 2025 | 1045.50 (0.91%) | 1040.00 | 1026.00 - 1045.50 | 1.129 times |
| Fri 14 February 2025 | 1036.10 (0.25%) | 1036.00 | 1036.00 - 1036.15 | 0.2657 times |
| Thu 06 February 2025 | 1033.50 (-0.72%) | 1037.00 | 1033.50 - 1037.00 | 0.6813 times |
| Thu 30 January 2025 | 1041.00 (0.6%) | 1035.00 | 1026.00 - 1041.00 | 4.1794 times |
| Thu 23 January 2025 | 1034.75 (0.46%) | 1030.01 | 1030.00 - 1034.75 | 0.3141 times |
| Fri 17 January 2025 | 1030.00 (-0.1%) | 1030.00 | 1016.01 - 1040.95 | 2.7927 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1057.55 and 1062.45
| Monthly Target 1 | 1053.47 |
| Monthly Target 2 | 1056.73 |
| Monthly Target 3 | 1058.3666666667 |
| Monthly Target 4 | 1061.63 |
| Monthly Target 5 | 1063.27 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1060.00 (0.47%) | 1055.10 | 1055.10 - 1060.00 | 0.0116 times |
| Wed 26 March 2025 | 1055.00 (0.38%) | 1052.00 | 1045.45 - 1060.00 | 0.0859 times |
| Thu 27 February 2025 | 1051.05 (0.97%) | 1037.00 | 1026.00 - 1051.05 | 0.4029 times |
| Thu 30 January 2025 | 1041.00 (0.46%) | 1029.00 | 1000.80 - 1041.00 | 0.7894 times |
| Thu 26 December 2024 | 1036.25 (2.42%) | 1015.00 | 1010.00 - 1036.25 | 1.0973 times |
| Fri 29 November 2024 | 1011.74 (-0.57%) | 1025.00 | 975.10 - 1025.00 | 2.6812 times |
| Mon 28 October 2024 | 1017.50 (0.83%) | 1010.20 | 1005.00 - 1017.50 | 1.0745 times |
| Mon 30 September 2024 | 1009.16 (0%) | 1002.00 | 1000.05 - 1009.16 | 1.8574 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1055.21 |
| 12 day DMA | 1052.91 |
| 20 day DMA | 1046.48 |
| 35 day DMA | 1039.94 |
| 50 day DMA | 1034.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.09 | 1054.13 | 1053.64 |
| 12 day EMA | 1052.01 | 1050.56 | 1049.74 |
| 20 day EMA | 1047.62 | 1046.32 | 1045.4 |
| 35 day EMA | 1040.72 | 1039.59 | 1038.68 |
| 50 day EMA | 1033.91 | 1032.85 | 1031.94 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.21 | 1054.56 | 1054.08 |
| 12 day SMA | 1052.91 | 1050.92 | 1049.34 |
| 20 day SMA | 1046.48 | 1045.17 | 1043.91 |
| 35 day SMA | 1039.94 | 1039.03 | 1038.31 |
| 50 day SMA | 1034.36 | 1033.23 | 1032.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.