Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1075.00 (1.13%) | 1075.00 | 1075.00 - 1075.00 | 0.0051 times | Fri 06 February 2026 | 1063.00 (-0.1%) | 1063.00 | 1063.00 - 1063.00 | 0.3282 times | Thu 05 February 2026 | 1064.10 (-0.92%) | 1064.10 | 1064.10 - 1064.10 | 0.0154 times | Wed 04 February 2026 | 1074.00 (0.37%) | 1056.00 | 1056.00 - 1074.00 | 0.0359 times | Thu 29 January 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0051 times | Wed 28 January 2026 | 1065.00 (0.97%) | 1065.00 | 1064.99 - 1065.00 | 0.0103 times | Tue 27 January 2026 | 1054.77 (-1.01%) | 1051.00 | 1051.00 - 1079.00 | 8.9538 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1085.00 | 1065.00 - 1085.00 | 0.5692 times | Mon 19 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0256 times | Wed 14 January 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0513 times | Tue 13 January 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.0513 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1075.00 (1.13%) | 1075.00 | 1075.00 - 1075.00 | 0.0024 times | Fri 06 February 2026 | 1063.00 (-0.65%) | 1056.00 | 1056.00 - 1074.00 | 0.1804 times | Thu 29 January 2026 | 1070.00 (0.42%) | 1051.00 | 1051.00 - 1079.00 | 4.2627 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1080.00 | 1065.00 - 1085.00 | 0.2827 times | Wed 14 January 2026 | 1080.00 (1.03%) | 1080.00 | 1075.00 - 1080.00 | 0.0512 times | Wed 07 January 2026 | 1069.00 (-1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0244 times | Fri 02 January 2026 | 1084.00 (3.14%) | 1068.90 | 1060.00 - 1084.00 | 1.4087 times | Fri 26 December 2025 | 1051.00 (-0.85%) | 1061.00 | 1051.00 - 1089.00 | 1.7621 times | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.3802 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 1.6451 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 0.7507 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1065.5 and 1084.5
| Monthly Target 1 | 1049.67 |
| Monthly Target 2 | 1062.33 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1081.33 |
| Monthly Target 5 | 1087.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1075.00 (0.47%) | 1056.00 | 1056.00 - 1075.00 | 0.0534 times | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 1.3512 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 1.0216 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.714 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0783 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.6763 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 4.0713 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.5688 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.225 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.2401 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.4229 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1069.22 |
| 12 day DMA | 1070.53 |
| 20 day DMA | 1069.62 |
| 35 day DMA | 1065.04 |
| 50 day DMA | 1060.91 |
| 100 day DMA | 1070.14 |
| 150 day DMA | 1054.19 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.18 | 1066.27 | 1067.91 |
| 12 day EMA | 1069.14 | 1068.08 | 1069 |
| 20 day EMA | 1068.82 | 1068.17 | 1068.71 |
| 35 day EMA | 1067.58 | 1067.14 | 1067.38 |
| 50 day EMA | 1065.83 | 1065.46 | 1065.56 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.22 | 1067.22 | 1065.57 |
| 12 day SMA | 1070.53 | 1070.03 | 1071.78 |
| 20 day SMA | 1069.62 | 1070.32 | 1070.17 |
| 35 day SMA | 1065.04 | 1063.47 | 1062.67 |
| 50 day SMA | 1060.91 | 1061.79 | 1062.87 |
| 100 day SMA | 1070.14 | 1069.74 | 1069.45 |
| 150 day SMA | 1054.19 | 1053.8 | 1053.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.