Login or Join
HomepageAel12 939735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 939735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 939735 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1145.00 (6.51%) | 1145.00 | 1145.00 - 1145.00 | 0.2486 times | Tue 23 September 2025 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.6285 times | Thu 28 August 2025 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 0.0483 times | Wed 16 July 2025 | 1090.00 (-0.91%) | 1091.00 | 1090.00 - 1091.00 | 1.989 times | Mon 14 July 2025 | 1100.00 (3.77%) | 1100.00 | 1100.00 - 1100.00 | 0.297 times | Wed 09 July 2025 | 1060.00 (2.91%) | 1060.00 | 1060.00 - 1060.00 | 0.3453 times | Mon 30 June 2025 | 1030.00 (-3.2%) | 1000.00 | 1000.00 - 1050.00 | 5.3729 times | Wed 04 June 2025 | 1064.00 (0.09%) | 1065.05 | 1064.00 - 1065.05 | 0.6906 times | Tue 03 June 2025 | 1063.00 (0.28%) | 1063.00 | 1063.00 - 1063.00 | 0.1727 times | Thu 15 May 2025 | 1060.00 (3.92%) | 1060.00 | 1060.00 - 1060.00 | 0.2072 times | Wed 09 April 2025 | 1020.00 (1.59%) | 1025.00 | 1020.00 - 1025.00 | 1.2431 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 939735 are 1110 and 1180
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1098.33 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1168.33 |
| Weekly Target 5 | 1191.67 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1145.00 (7.01%) | 1075.00 | 1075.00 - 1145.00 | 0.4009 times | Thu 28 August 2025 | 1070.00 (0.94%) | 1100.00 | 1070.00 - 1100.00 | 1.0669 times | Wed 09 July 2025 | 1060.00 (-0.38%) | 1000.00 | 1000.00 - 1060.00 | 2.6136 times | Wed 04 June 2025 | 1064.00 (0.38%) | 1063.00 | 1063.00 - 1065.05 | 0.3946 times | Thu 15 May 2025 | 1060.00 (4.95%) | 1000.00 | 1000.00 - 1060.00 | 0.8365 times | Wed 05 February 2025 | 1010.00 (-1.17%) | 1020.00 | 1010.00 - 1020.00 | 2.5253 times | Thu 05 December 2024 | 1022.00 (1.19%) | 1018.00 | 1015.00 - 1022.00 | 1.2405 times | Wed 23 October 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0221 times | Thu 03 October 2024 | 1000.00 (-1.19%) | 1012.00 | 1000.00 - 1012.00 | 0.3504 times | Fri 27 September 2024 | 1012.00 (0%) | 1005.00 | 1000.00 - 1012.00 | 0.5492 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 939735 are 1145 and 1145
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1145 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1145 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1145.00 (6.51%) | 1145.00 | 1145.00 - 1145.00 | 0.1241 times | Tue 23 September 2025 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.3137 times | Thu 28 August 2025 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 0.0241 times | Wed 16 July 2025 | 1090.00 (5.83%) | 1060.00 | 1060.00 - 1100.00 | 1.3133 times | Mon 30 June 2025 | 1030.00 (-2.83%) | 1063.00 | 1000.00 - 1065.05 | 3.1127 times | Thu 15 May 2025 | 1060.00 (3.92%) | 1060.00 | 1060.00 - 1060.00 | 0.1034 times | Wed 09 April 2025 | 1020.00 (0.99%) | 1000.00 | 1000.00 - 1025.00 | 0.8101 times | Wed 05 February 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 2.413 times | Mon 16 December 2024 | 1020.00 (0.99%) | 1018.00 | 1015.00 - 1022.00 | 1.6994 times | Wed 23 October 2024 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1010.00 | 0.0862 times | Mon 30 September 2024 | 1012.00 (0%) | 1005.00 | 1000.00 - 1012.00 | 0.9204 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 939735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 939735
DMA (daily moving average) of Ael 12 939735
| DMA period | DMA value |
| 5 day DMA | 1096 |
| 12 day DMA | 1065.08 |
| 20 day DMA | 1044.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 939735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.18 | 1073.28 | 1072.42 |
| 12 day EMA | 1071.58 | 1058.24 | 1055.19 |
| 20 day EMA | 1049.99 | 1039.99 | 1036.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 939735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096 | 1079 | 1070 |
| 12 day SMA | 1065.08 | 1053.83 | 1049.25 |
| 20 day SMA | 1044.4 | 1037.75 | 1034 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.