Ael12 939735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 12 939735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael12

Strong Daily Stock price targets for Ael12 939735 are 1063.48 and 1064.53

Daily Target 11063.3
Daily Target 21063.65
Daily Target 31064.35
Daily Target 41064.7
Daily Target 51065.4

Daily price and volume Ael 12

Date Closing Open Range Volume
Wed 04 June 2025 1064.00 (0.09%) 1065.05 1064.00 - 1065.05 0.6317 times
Tue 03 June 2025 1063.00 (0.28%) 1063.00 1063.00 - 1063.00 0.1579 times
Thu 15 May 2025 1060.00 (3.92%) 1060.00 1060.00 - 1060.00 0.1895 times
Wed 09 April 2025 1020.00 (1.59%) 1025.00 1020.00 - 1025.00 1.1371 times
Tue 08 April 2025 1004.00 (-0.59%) 1000.00 1000.00 - 1022.00 0.3474 times
Wed 05 February 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 4.422 times
Mon 16 December 2024 1020.00 (-0.2%) 1020.00 1020.00 - 1020.00 0.6317 times
Thu 05 December 2024 1022.00 (0.69%) 1022.00 1022.00 - 1022.00 1.2634 times
Wed 04 December 2024 1015.00 (-0.29%) 1018.00 1015.00 - 1018.00 0.8844 times
Tue 03 December 2024 1018.00 (0.79%) 1018.00 1018.00 - 1018.00 0.3348 times
Wed 23 October 2024 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0442 times

Daily chart Ael12

Weekly price and charts Ael12

Strong weekly Stock price targets for Ael12 939735 are 1063.5 and 1065.55

Weekly Target 11061.97
Weekly Target 21062.98
Weekly Target 31064.0166666667
Weekly Target 41065.03
Weekly Target 51066.07

Weekly price and volumes for Ael 12

Date Closing Open Range Volume
Wed 04 June 2025 1064.00 (0.38%) 1063.00 1063.00 - 1065.05 0.4667 times
Thu 15 May 2025 1060.00 (4.95%) 1000.00 1000.00 - 1060.00 0.9893 times
Wed 05 February 2025 1010.00 (-1.17%) 1020.00 1010.00 - 1020.00 2.9866 times
Thu 05 December 2024 1022.00 (1.19%) 1018.00 1015.00 - 1022.00 1.4672 times
Wed 23 October 2024 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0261 times
Thu 03 October 2024 1000.00 (-1.19%) 1012.00 1000.00 - 1012.00 0.4144 times
Fri 27 September 2024 1012.00 (0%) 1005.00 1000.00 - 1012.00 0.6496 times
Mon 09 June 2025 (0%) - 0 times

weekly chart Ael12

Monthly price and charts Ael12

Strong monthly Stock price targets for Ael12 939735 are 1063.5 and 1065.55

Monthly Target 11061.97
Monthly Target 21062.98
Monthly Target 31064.0166666667
Monthly Target 41065.03
Monthly Target 51066.07

Monthly price and volumes Ael 12

Date Closing Open Range Volume
Wed 04 June 2025 1064.00 (0.38%) 1063.00 1063.00 - 1065.05 0.4667 times
Thu 15 May 2025 1060.00 (3.92%) 1060.00 1060.00 - 1060.00 0.112 times
Wed 09 April 2025 1020.00 (0.99%) 1000.00 1000.00 - 1025.00 0.8773 times
Wed 05 February 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 2.6133 times
Mon 16 December 2024 1020.00 (0.99%) 1018.00 1015.00 - 1022.00 1.8405 times
Wed 23 October 2024 1010.00 (-0.2%) 1000.00 1000.00 - 1010.00 0.0933 times
Mon 30 September 2024 1012.00 (0%) 1005.00 1000.00 - 1012.00 0.9968 times
Mon 09 June 2025 (0%) - 0 times

monthly chart Ael12

DMA SMA EMA moving averages of Ael 12 939735

DMA (daily moving average) of Ael 12 939735

DMA period DMA value
5 day DMA 1042.2
12 day DMA 1025.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 12 939735

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.391040.581029.37
12 day EMA1031.681025.81019.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 12 939735

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.21031.41022.8
12 day SMA1025.51021.171016.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme