Login or Join
HomepageMfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.3788 times | Fri 06 February 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 0.947 times | Thu 05 February 2026 | 985.00 (0.28%) | 985.00 | 985.00 - 985.00 | 0.947 times | Tue 03 February 2026 | 982.21 (0.2%) | 982.21 | 982.21 - 982.21 | 0.3788 times | Mon 02 February 2026 | 980.21 (-1.68%) | 980.21 | 980.21 - 980.21 | 0.3788 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7197 times | Fri 23 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.9318 times | Thu 22 January 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.2652 times | Mon 19 January 2026 | 997.99 (-0.2%) | 997.99 | 997.99 - 997.99 | 0.2652 times | Wed 14 January 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 3.7879 times | Tue 30 December 2025 | 1008.00 (-0.98%) | 1008.00 | 1008.00 - 1008.00 | 0.947 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.0578 times | Fri 06 February 2026 | 985.01 (-1.2%) | 980.21 | 980.21 - 985.01 | 0.4044 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1098 times | Fri 23 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.3755 times | Wed 14 January 2026 | 1000.00 (-1.77%) | 1008.00 | 1000.00 - 1008.00 | 0.7221 times | Fri 05 December 2025 | 1017.99 (3.64%) | 1000.49 | 1000.49 - 1084.21 | 5.5633 times | Fri 28 November 2025 | 982.21 (-0.61%) | 990.00 | 982.21 - 990.00 | 0.1502 times | Wed 19 November 2025 | 988.20 (-1.16%) | 988.00 | 988.00 - 988.20 | 1.1496 times | Tue 11 November 2025 | 999.80 (0%) | 999.80 | 990.00 - 999.80 | 0.9821 times | Fri 07 November 2025 | 999.80 (0.98%) | 999.80 | 999.80 - 999.80 | 0.4853 times | Wed 29 October 2025 | 990.10 (0.31%) | 994.99 | 990.10 - 994.99 | 1.0399 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 984.11 and 991.9
| Monthly Target 1 | 977.61 |
| Monthly Target 2 | 982.81 |
| Monthly Target 3 | 985.40333333333 |
| Monthly Target 4 | 990.6 |
| Monthly Target 5 | 993.19 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 988.00 (-0.9%) | 980.21 | 980.21 - 988.00 | 0.0736 times | Wed 28 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.1692 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.9087 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.4405 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 2.0482 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.4593 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.409 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6925 times | Mon 30 June 2025 | 978.20 (-1.19%) | 990.00 | 975.00 - 1069.00 | 0.515 times | Thu 29 May 2025 | 990.00 (1.59%) | 982.50 | 970.25 - 1080.10 | 1.2839 times | Wed 30 April 2025 | 974.50 (-0.05%) | 975.00 | 970.20 - 982.80 | 0.8562 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 984.09 |
| 12 day DMA | 994.62 |
| 20 day DMA | 997.73 |
| 35 day DMA | 996.2 |
| 50 day DMA | 994.39 |
| 100 day DMA | 991.11 |
| 150 day DMA | 986.16 |
| 200 day DMA | 981.89 |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.37 | 987.06 | 988.08 |
| 12 day EMA | 992.22 | 992.99 | 994.44 |
| 20 day EMA | 994.45 | 995.13 | 996.19 |
| 35 day EMA | 994.79 | 995.19 | 995.79 |
| 50 day EMA | 993.12 | 993.33 | 993.67 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.09 | 985.89 | 988.28 |
| 12 day SMA | 994.62 | 1002.64 | 1003.93 |
| 20 day SMA | 997.73 | 997.83 | 998.57 |
| 35 day SMA | 996.2 | 996.14 | 996.17 |
| 50 day SMA | 994.39 | 994.41 | 994.49 |
| 100 day SMA | 991.11 | 991.03 | 990.93 |
| 150 day SMA | 986.16 | 986.1 | 985.97 |
| 200 day SMA | 981.89 | 981.76 | 981.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.