Login or Join
HomepageMfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 963.25 and 972.75
| Daily Target 1 | 961.67 |
| Daily Target 2 | 964.83 |
| Daily Target 3 | 971.16666666667 |
| Daily Target 4 | 974.33 |
| Daily Target 5 | 980.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 968.00 (0.31%) | 977.50 | 968.00 - 977.50 | 0.2397 times | Thu 19 December 2024 | 965.00 (-1.31%) | 965.03 | 965.00 - 965.03 | 0.4699 times | Wed 18 December 2024 | 977.80 (1.19%) | 975.00 | 975.00 - 977.80 | 0.4699 times | Tue 17 December 2024 | 966.30 (-0.7%) | 975.00 | 962.21 - 975.00 | 0.5874 times | Mon 16 December 2024 | 973.13 (0.22%) | 998.20 | 960.20 - 998.20 | 4.8214 times | Thu 12 December 2024 | 971.00 (-1.02%) | 981.00 | 971.00 - 981.00 | 0.094 times | Wed 11 December 2024 | 981.00 (0%) | 980.91 | 980.91 - 981.00 | 0.7613 times | Tue 10 December 2024 | 981.00 (1.13%) | 983.00 | 981.00 - 985.00 | 0.7425 times | Mon 09 December 2024 | 970.00 (-1.02%) | 972.00 | 970.00 - 972.00 | 0.235 times | Thu 05 December 2024 | 980.00 (1.03%) | 970.00 | 970.00 - 985.00 | 1.5789 times | Wed 04 December 2024 | 970.00 (-0.89%) | 985.00 | 970.00 - 985.00 | 0.2491 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 945.1 and 983.1
| Weekly Target 1 | 937.47 |
| Weekly Target 2 | 952.73 |
| Weekly Target 3 | 975.46666666667 |
| Weekly Target 4 | 990.73 |
| Weekly Target 5 | 1013.47 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 968.00 (-0.31%) | 998.20 | 960.20 - 998.20 | 1.5709 times | Thu 12 December 2024 | 971.00 (-0.92%) | 972.00 | 970.00 - 985.00 | 0.437 times | Thu 05 December 2024 | 980.00 (1.75%) | 965.00 | 965.00 - 985.00 | 0.6499 times | Fri 29 November 2024 | 963.11 (-1.32%) | 963.00 | 962.81 - 1000.00 | 0.1714 times | Fri 22 November 2024 | 976.00 (-0.18%) | 967.05 | 962.03 - 976.00 | 0.3832 times | Thu 14 November 2024 | 977.77 (1.48%) | 965.00 | 962.01 - 978.00 | 0.5333 times | Fri 08 November 2024 | 963.50 (-1.59%) | 974.99 | 961.80 - 995.00 | 0.6006 times | Thu 31 October 2024 | 979.06 (1.63%) | 961.40 | 960.30 - 981.00 | 1.7244 times | Fri 25 October 2024 | 963.35 (-0.25%) | 965.00 | 960.20 - 971.80 | 1.7176 times | Fri 18 October 2024 | 965.80 (-0.23%) | 960.00 | 960.00 - 969.80 | 2.2118 times | Fri 11 October 2024 | 967.99 (0.75%) | 960.01 | 958.12 - 970.00 | 4.6644 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 964.1 and 1002.1
| Monthly Target 1 | 937.47 |
| Monthly Target 2 | 952.73 |
| Monthly Target 3 | 975.46666666667 |
| Monthly Target 4 | 990.73 |
| Monthly Target 5 | 1013.47 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 968.00 (0.51%) | 965.00 | 960.20 - 998.20 | 0.553 times | Fri 29 November 2024 | 963.11 (-1.63%) | 974.99 | 961.80 - 1000.00 | 0.3513 times | Thu 31 October 2024 | 979.06 (1.97%) | 960.10 | 956.01 - 981.00 | 2.3333 times | Mon 30 September 2024 | 960.10 (0%) | 979.00 | 955.01 - 979.00 | 0.7624 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 970.05 |
| 12 day DMA | 973.5 |
| 20 day DMA | 973.24 |
| 35 day DMA | 971.14 |
| 50 day DMA | 969.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.94 | 970.91 | 973.86 |
| 12 day EMA | 971.77 | 972.46 | 973.81 |
| 20 day EMA | 971.85 | 972.25 | 973.01 |
| 35 day EMA | 970.66 | 970.82 | 971.16 |
| 50 day EMA | 968.71 | 968.74 | 968.89 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.05 | 970.65 | 973.85 |
| 12 day SMA | 973.5 | 974.33 | 974.17 |
| 20 day SMA | 973.24 | 973.19 | 973.63 |
| 35 day SMA | 971.14 | 971.06 | 971.06 |
| 50 day SMA | 969.25 | 969.07 | 969.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.