Login or Join
HomepageMfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 970.2 and 970.2
| Daily Target 1 | 970.2 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 970.2 |
| Daily Target 4 | 970.2 |
| Daily Target 5 | 970.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.0248 times |
| Tue 08 April 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.2475 times |
| Wed 02 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0248 times |
| Tue 01 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1485 times |
| Fri 28 March 2025 | 975.00 (0%) | 980.00 | 975.00 - 980.00 | 4.9505 times |
| Wed 26 March 2025 | 975.00 (-0.59%) | 980.80 | 975.00 - 980.80 | 0.5693 times |
| Tue 25 March 2025 | 980.80 (-0.73%) | 980.80 | 980.80 - 980.80 | 1.2624 times |
| Mon 24 March 2025 | 988.00 (-1%) | 988.00 | 988.00 - 988.00 | 0.2475 times |
| Thu 20 March 2025 | 998.00 (3.05%) | 998.68 | 998.00 - 998.68 | 0.0495 times |
| Mon 17 March 2025 | 968.50 (-0.15%) | 985.00 | 968.50 - 985.00 | 2.4752 times |
| Thu 13 March 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 2.5495 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 965.3 and 975.1
| Weekly Target 1 | 963.67 |
| Weekly Target 2 | 966.93 |
| Weekly Target 3 | 973.46666666667 |
| Weekly Target 4 | 976.73 |
| Weekly Target 5 | 983.27 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 970.20 (-0.49%) | 980.00 | 970.20 - 980.00 | 0.0485 times |
| Wed 02 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0308 times |
| Fri 28 March 2025 | 975.00 (-2.3%) | 988.00 | 975.00 - 988.00 | 1.2511 times |
| Thu 20 March 2025 | 998.00 (2.89%) | 985.00 | 968.50 - 998.68 | 0.4493 times |
| Thu 13 March 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 0.6344 times |
| Fri 07 March 2025 | 990.00 (2.16%) | 969.05 | 969.05 - 999.00 | 0.6652 times |
| Fri 28 February 2025 | 969.05 (-1.22%) | 979.00 | 969.00 - 979.00 | 1.0132 times |
| Fri 21 February 2025 | 980.99 (-0.4%) | 969.00 | 968.50 - 999.68 | 2.5639 times |
| Mon 10 February 2025 | 984.90 (1.69%) | 1000.66 | 984.90 - 1000.66 | 0.0088 times |
| Fri 07 February 2025 | 968.50 (-0.26%) | 978.00 | 968.30 - 978.00 | 3.3348 times |
| Fri 31 January 2025 | 971.00 (-0.92%) | 967.01 | 967.00 - 998.00 | 1.3392 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 965.3 and 975.1
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 966.93 |
| Monthly Target 3 | 973.46666666667 |
| Monthly Target 4 | 976.73 |
| Monthly Target 5 | 983.27 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 970.20 (-0.49%) | 975.00 | 970.20 - 980.00 | 0.0067 times |
| Fri 28 March 2025 | 975.00 (0.61%) | 969.05 | 968.50 - 999.00 | 0.2522 times |
| Fri 28 February 2025 | 969.05 (-0.2%) | 978.00 | 968.30 - 1000.66 | 0.5818 times |
| Fri 31 January 2025 | 971.00 (0.1%) | 984.25 | 967.00 - 998.00 | 0.5774 times |
| Mon 30 December 2024 | 970.00 (0.72%) | 965.00 | 960.20 - 998.20 | 1.1062 times |
| Fri 29 November 2024 | 963.11 (-1.63%) | 974.99 | 961.80 - 1000.00 | 0.5581 times |
| Thu 31 October 2024 | 979.06 (1.97%) | 960.10 | 956.01 - 981.00 | 3.7065 times |
| Mon 30 September 2024 | 960.10 (0%) | 979.00 | 955.01 - 979.00 | 1.2111 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 975.04 |
| 12 day DMA | 977.54 |
| 20 day DMA | 978.88 |
| 35 day DMA | 976.57 |
| 50 day DMA | 976.37 |
| 100 day DMA | 972.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.23 | 977.75 | 976.62 |
| 12 day EMA | 977.21 | 978.49 | 978.21 |
| 20 day EMA | 977.5 | 978.27 | 978.09 |
| 35 day EMA | 977.09 | 977.5 | 977.35 |
| 50 day EMA | 975.76 | 975.99 | 975.83 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.04 | 976 | 976.16 |
| 12 day SMA | 977.54 | 979.19 | 980.03 |
| 20 day SMA | 978.88 | 979.42 | 978.87 |
| 35 day SMA | 976.57 | 976.82 | 976.82 |
| 50 day SMA | 976.37 | 976.27 | 976.22 |
| 100 day SMA | 972.72 | 972.67 | 972.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.