Login or Join
HomepageMfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 980.05 and 980.05
| Daily Target 1 | 980.05 |
| Daily Target 2 | 980.05 |
| Daily Target 3 | 980.05 |
| Daily Target 4 | 980.05 |
| Daily Target 5 | 980.05 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 980.05 (-1.01%) | 980.05 | 980.05 - 980.05 | 0.0136 times |
| Fri 06 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1359 times |
| Tue 03 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8288 times |
| Thu 29 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.8152 times |
| Mon 26 May 2025 | 980.05 (0.01%) | 980.05 | 980.05 - 980.05 | 0.0951 times |
| Wed 21 May 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 1.3587 times |
| Fri 16 May 2025 | 999.00 (0.81%) | 1072.20 | 999.00 - 1072.20 | 0.0272 times |
| Wed 14 May 2025 | 991.00 (0.7%) | 1080.10 | 991.00 - 1080.10 | 0.0272 times |
| Tue 13 May 2025 | 984.15 (0%) | 984.15 | 984.15 - 984.15 | 0.1359 times |
| Mon 12 May 2025 | 984.15 (-1.09%) | 972.20 | 970.25 - 985.80 | 6.5625 times |
| Fri 09 May 2025 | 995.00 (1.25%) | 975.00 | 975.00 - 995.00 | 0.1495 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 980.05 and 980.05
| Weekly Target 1 | 980.05 |
| Weekly Target 2 | 980.05 |
| Weekly Target 3 | 980.05 |
| Weekly Target 4 | 980.05 |
| Weekly Target 5 | 980.05 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 980.05 (-1.01%) | 980.05 | 980.05 - 980.05 | 0.0042 times |
| Fri 06 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2968 times |
| Thu 29 May 2025 | 990.00 (1.02%) | 980.05 | 980.05 - 990.00 | 0.2801 times |
| Wed 21 May 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.4181 times |
| Fri 16 May 2025 | 999.00 (0.4%) | 972.20 | 970.25 - 1080.10 | 2.0778 times |
| Fri 09 May 2025 | 995.00 (1.43%) | 981.00 | 975.00 - 997.97 | 2.3077 times |
| Fri 02 May 2025 | 981.00 (0.1%) | 980.00 | 974.00 - 982.80 | 1.9816 times |
| Fri 25 April 2025 | 980.00 (1.01%) | 980.00 | 971.20 - 981.49 | 2.0861 times |
| Tue 15 April 2025 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.2926 times |
| Fri 11 April 2025 | 970.20 (-0.49%) | 980.00 | 970.20 - 980.00 | 0.255 times |
| Wed 02 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0293 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 975.08 and 985.03
| Monthly Target 1 | 973.42 |
| Monthly Target 2 | 976.73 |
| Monthly Target 3 | 983.36666666667 |
| Monthly Target 4 | 986.68 |
| Monthly Target 5 | 993.32 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 980.05 (-1.01%) | 990.00 | 980.05 - 990.00 | 0.03 times |
| Thu 29 May 2025 | 990.00 (1.59%) | 982.50 | 970.25 - 1080.10 | 0.5821 times |
| Wed 30 April 2025 | 974.50 (-0.05%) | 975.00 | 970.20 - 982.80 | 0.3882 times |
| Fri 28 March 2025 | 975.00 (0.61%) | 969.05 | 968.50 - 999.00 | 0.284 times |
| Fri 28 February 2025 | 969.05 (-0.2%) | 978.00 | 968.30 - 1000.66 | 0.6551 times |
| Fri 31 January 2025 | 971.00 (0.1%) | 984.25 | 967.00 - 998.00 | 0.6501 times |
| Mon 30 December 2024 | 970.00 (0.72%) | 965.00 | 960.20 - 998.20 | 1.2455 times |
| Fri 29 November 2024 | 963.11 (-1.63%) | 974.99 | 961.80 - 1000.00 | 0.6284 times |
| Thu 31 October 2024 | 979.06 (1.97%) | 960.10 | 956.01 - 981.00 | 4.1731 times |
| Mon 30 September 2024 | 960.10 (0%) | 979.00 | 955.01 - 979.00 | 1.3635 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 986.02 |
| 12 day DMA | 987.18 |
| 20 day DMA | 985.22 |
| 35 day DMA | 981.58 |
| 50 day DMA | 980.36 |
| 100 day DMA | 976.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.71 | 988.54 | 987.81 |
| 12 day EMA | 985.97 | 987.05 | 986.51 |
| 20 day EMA | 984.78 | 985.28 | 984.78 |
| 35 day EMA | 982.94 | 983.11 | 982.7 |
| 50 day EMA | 980.4 | 980.41 | 980.02 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.02 | 986.01 | 987.81 |
| 12 day SMA | 987.18 | 988.01 | 988.01 |
| 20 day SMA | 985.22 | 984.97 | 984.47 |
| 35 day SMA | 981.58 | 981.44 | 981.44 |
| 50 day SMA | 980.36 | 980.15 | 979.91 |
| 100 day SMA | 976.91 | 976.85 | 976.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.