Login or Join
HomepageMfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939741 are 984.75 and 1004.25
| Daily Target 1 | 968.5 |
| Daily Target 2 | 981.5 |
| Daily Target 3 | 988 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1007.5 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.50 (-1.53%) | 975.00 | 975.00 - 994.50 | 0.2756 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3937 times | Tue 29 July 2025 | 1000.00 (0%) | 1097.00 | 1000.00 - 1097.00 | 0.7874 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4724 times | Fri 27 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3937 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 7.0866 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3937 times | Tue 15 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1181 times | Wed 09 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0394 times | Thu 20 March 2025 | 961.00 (-1.94%) | 961.00 | 961.00 - 961.00 | 0.0394 times | Mon 17 March 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.1575 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939741 are 923.75 and 1045.75
| Weekly Target 1 | 900.17 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 1022.1666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1144.17 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.50 (-0.55%) | 1097.00 | 975.00 - 1097.00 | 1.2333 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 6.3333 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3333 times | Tue 15 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1 times | Wed 09 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0333 times | Thu 20 March 2025 | 961.00 (0.1%) | 980.00 | 961.00 - 980.00 | 0.1667 times | Mon 03 March 2025 | 960.00 (-3.03%) | 940.00 | 940.00 - 960.00 | 0.3333 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0667 times | Thu 16 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1 times | Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.8133 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939741 are 984.75 and 1004.25
| Monthly Target 1 | 968.5 |
| Monthly Target 2 | 981.5 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1007.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.50 (-1.53%) | 975.00 | 975.00 - 994.50 | 0.1494 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2135 times | Tue 29 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1097.00 | 0.6832 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 4.0564 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2135 times | Tue 15 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0854 times | Thu 20 March 2025 | 961.00 (-2.93%) | 940.00 | 940.00 - 980.00 | 0.3202 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0427 times | Thu 16 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.4432 times | Fri 27 December 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.7925 times | Thu 28 November 2024 | 1000.00 (2.12%) | 990.00 | 990.00 - 1000.00 | 1.9812 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939741
DMA (daily moving average) of Mfcl 9 939741
| DMA period | DMA value |
| 5 day DMA | 1000.9 |
| 12 day DMA | 985.46 |
| 20 day DMA | 987.78 |
| 35 day DMA | 988.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 999.14 | 993.71 |
| 12 day EMA | 992.05 | 991.6 | 988.26 |
| 20 day EMA | 989.6 | 989.08 | 986.88 |
| 35 day EMA | 987.88 | 987.49 | 986.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.9 | 998 | 992 |
| 12 day SMA | 985.46 | 985.08 | 983.42 |
| 20 day SMA | 987.78 | 987.55 | 986.55 |
| 35 day SMA | 988.99 | 988.22 | 987 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.