Login or Join
HomepageMfcl9 939741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939741 are 985.5 and 1024.5
| Daily Target 1 | 953 |
| Daily Target 2 | 979 |
| Daily Target 3 | 992 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1031 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (4.04%) | 966.00 | 966.00 - 1005.00 | 3.7193 times | Mon 12 January 2026 | 966.00 (-3.69%) | 966.00 | 966.00 - 966.00 | 0.1842 times | Thu 01 January 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.4912 times | Wed 31 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.8772 times | Tue 30 December 2025 | 1003.00 (0.85%) | 1003.00 | 1003.00 - 1003.00 | 0.1404 times | Thu 11 December 2025 | 994.50 (-1.53%) | 975.00 | 975.00 - 994.50 | 0.307 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.4386 times | Tue 29 July 2025 | 1000.00 (0%) | 1097.00 | 1000.00 - 1097.00 | 0.8772 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5263 times | Fri 27 June 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.4386 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 7.8947 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939741 are 985.5 and 1024.5
| Weekly Target 1 | 953 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (0.2%) | 966.00 | 966.00 - 1005.00 | 2.0366 times | Thu 01 January 2026 | 1003.00 (0.85%) | 1003.00 | 1003.00 - 1003.00 | 1.8307 times | Thu 11 December 2025 | 994.50 (-0.55%) | 1097.00 | 975.00 - 1097.00 | 0.8467 times | Fri 25 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2746 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 4.3478 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2288 times | Tue 15 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0686 times | Wed 09 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0229 times | Thu 20 March 2025 | 961.00 (0.1%) | 980.00 | 961.00 - 980.00 | 0.1144 times | Mon 03 March 2025 | 960.00 (-3.03%) | 940.00 | 940.00 - 960.00 | 0.2288 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0458 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939741 are 985.5 and 1024.5
| Monthly Target 1 | 953 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1005.00 (4.04%) | 966.00 | 966.00 - 1005.00 | 1.9317 times | Mon 12 January 2026 | 966.00 (-3.69%) | 1003.00 | 966.00 - 1003.00 | 1.3895 times | Wed 31 December 2025 | 1003.00 (-0.69%) | 975.00 | 975.00 - 1003.00 | 0.6879 times | Wed 06 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2278 times | Tue 29 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1097.00 | 0.7289 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 4.328 times | Tue 13 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2278 times | Tue 15 April 2025 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0911 times | Thu 20 March 2025 | 961.00 (-2.93%) | 940.00 | 940.00 - 980.00 | 0.3417 times | Tue 04 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0456 times | Thu 16 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.5399 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939741
DMA (daily moving average) of Mfcl 9 939741
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 995.38 |
| 20 day DMA | 988.78 |
| 35 day DMA | 989.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.73 | 989.59 | 1001.39 |
| 12 day EMA | 993.75 | 991.7 | 996.37 |
| 20 day EMA | 991.87 | 990.49 | 993.07 |
| 35 day EMA | 989.8 | 988.91 | 990.26 |
| 50 day EMA | 987.88 | 987.18 |
SMA (simple moving average) of Mfcl 9 939741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 993.9 | 1002.7 |
| 12 day SMA | 995.38 | 993.29 | 994.46 |
| 20 day SMA | 988.78 | 988.03 | 989.23 |
| 35 day SMA | 989.87 | 989.73 | 990.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.