Login or Join
HomepageMfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.2809 times |
| Thu 05 June 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.618 times |
| Wed 04 June 2025 | 999.00 (0.71%) | 996.00 | 996.00 - 999.00 | 0.2809 times |
| Mon 02 June 2025 | 992.00 (-0.6%) | 992.00 | 992.00 - 992.00 | 0.2809 times |
| Thu 22 May 2025 | 998.00 (0.81%) | 1000.00 | 992.00 - 1000.00 | 0.7865 times |
| Tue 20 May 2025 | 990.00 (-0.9%) | 998.00 | 990.00 - 999.00 | 0.7865 times |
| Mon 19 May 2025 | 999.00 (-0.1%) | 995.00 | 995.00 - 1000.00 | 3.118 times |
| Wed 14 May 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 1.4045 times |
| Mon 12 May 2025 | 1015.00 (0%) | 996.00 | 995.01 - 1015.00 | 2.4157 times |
| Fri 09 May 2025 | 1015.00 (2.52%) | 1015.00 | 1015.00 - 1015.00 | 0.0281 times |
| Wed 07 May 2025 | 990.01 (0%) | 990.02 | 990.01 - 990.02 | 2.809 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.0977 times |
| Thu 05 June 2025 | 997.00 (-0.1%) | 992.00 | 992.00 - 999.00 | 0.4102 times |
| Thu 22 May 2025 | 998.00 (-0.2%) | 995.00 | 990.00 - 1000.00 | 1.6309 times |
| Wed 14 May 2025 | 1000.00 (-1.48%) | 996.00 | 995.01 - 1015.00 | 1.3281 times |
| Fri 09 May 2025 | 1015.00 (3.05%) | 990.00 | 985.01 - 1015.00 | 1.543 times |
| Fri 02 May 2025 | 985.00 (-1.4%) | 995.00 | 975.00 - 995.00 | 2.3926 times |
| Thu 24 April 2025 | 999.00 (0.91%) | 991.01 | 991.01 - 999.00 | 1.0449 times |
| Thu 17 April 2025 | 990.00 (-1%) | 998.00 | 990.00 - 1000.00 | 0.6836 times |
| Fri 04 April 2025 | 1000.00 (0.2%) | 998.00 | 992.51 - 1000.00 | 0.4297 times |
| Fri 28 March 2025 | 998.00 (-0.2%) | 992.50 | 992.50 - 998.00 | 0.4395 times |
| Fri 21 March 2025 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 0.7324 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 993.5 and 1000.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.0491 times |
| Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 0.525 times |
| Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.3503 times |
| Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.2597 times |
| Wed 19 February 2025 | 982.50 (-1.7%) | 999.50 | 965.00 - 1000.00 | 0.1067 times |
| Thu 30 January 2025 | 999.50 (0.55%) | 994.00 | 930.00 - 1000.00 | 3.4992 times |
| Tue 31 December 2024 | 994.00 (2.15%) | 1090.00 | 960.00 - 1090.00 | 0.7554 times |
| Wed 27 November 2024 | 973.10 (0.63%) | 965.50 | 965.50 - 1001.00 | 1.5919 times |
| Thu 31 October 2024 | 967.00 (-1.33%) | 988.95 | 930.10 - 1000.00 | 2.0857 times |
| Mon 30 September 2024 | 980.00 (0%) | 990.00 | 970.00 - 996.00 | 0.7771 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 998.34 |
| 20 day DMA | 995.25 |
| 35 day DMA | 994.88 |
| 50 day DMA | 992.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.27 | 996.9 | 996.85 |
| 12 day EMA | 996.5 | 996.77 | 996.73 |
| 20 day EMA | 996.04 | 996.15 | 996.06 |
| 35 day EMA | 994.58 | 994.56 | 994.42 |
| 50 day EMA | 993.36 | 993.29 | 993.14 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 995.2 | 995.6 |
| 12 day SMA | 998.34 | 997.5 | 996.5 |
| 20 day SMA | 995.25 | 995.5 | 995.65 |
| 35 day SMA | 994.88 | 995.02 | 994.96 |
| 50 day SMA | 992.89 | 992.79 | 992.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.