Login or Join
HomepageMfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 997.5 and 1002.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (0%) | 998.00 | 995.00 - 1000.00 | 1.05 times |
| Fri 04 April 2025 | 1000.00 (0.2%) | 997.75 | 992.51 - 1000.00 | 1.2 times |
| Wed 02 April 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1 times |
| Fri 28 March 2025 | 998.00 (0.55%) | 998.00 | 998.00 - 998.00 | 1 times |
| Tue 25 March 2025 | 992.50 (-0.75%) | 992.50 | 992.50 - 992.50 | 1.25 times |
| Fri 21 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4 times |
| Wed 19 March 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.4 times |
| Tue 18 March 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.75 times |
| Mon 17 March 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 1.2 times |
| Thu 13 March 2025 | 990.00 (-0.06%) | 990.00 | 990.00 - 990.00 | 0.75 times |
| Tue 11 March 2025 | 990.62 (0.06%) | 990.00 | 990.00 - 992.00 | 4.5 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (0%) | 998.00 | 995.00 - 1000.00 | 0.142 times |
| Fri 04 April 2025 | 1000.00 (0.2%) | 998.00 | 992.51 - 1000.00 | 0.2975 times |
| Fri 28 March 2025 | 998.00 (-0.2%) | 992.50 | 992.50 - 998.00 | 0.3043 times |
| Fri 21 March 2025 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 0.5071 times |
| Thu 13 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 992.00 | 0.7776 times |
| Fri 07 March 2025 | 990.00 (0.76%) | 950.00 | 950.00 - 990.00 | 0.2705 times |
| Wed 19 February 2025 | 982.50 (-1.75%) | 982.50 | 982.50 - 982.50 | 0.1082 times |
| Fri 14 February 2025 | 1000.00 (3.09%) | 995.00 | 995.00 - 1000.00 | 0.0406 times |
| Fri 07 February 2025 | 970.00 (-2.95%) | 999.50 | 965.00 - 999.50 | 0.6153 times |
| Thu 30 January 2025 | 999.50 (1.99%) | 1000.00 | 980.00 - 1000.00 | 6.9371 times |
| Fri 24 January 2025 | 980.00 (-2%) | 999.90 | 930.00 - 1000.00 | 15.3414 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 996.26 and 1003.75
| Monthly Target 1 | 990.01 |
| Monthly Target 2 | 995.01 |
| Monthly Target 3 | 997.50333333333 |
| Monthly Target 4 | 1002.5 |
| Monthly Target 5 | 1004.99 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1000.00 (0.2%) | 998.00 | 992.51 - 1000.00 | 0.0537 times |
| Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.2273 times |
| Wed 19 February 2025 | 982.50 (-1.7%) | 999.50 | 965.00 - 1000.00 | 0.0934 times |
| Thu 30 January 2025 | 999.50 (0.55%) | 994.00 | 930.00 - 1000.00 | 3.0637 times |
| Tue 31 December 2024 | 994.00 (2.15%) | 1090.00 | 960.00 - 1090.00 | 0.6614 times |
| Wed 27 November 2024 | 973.10 (0.63%) | 965.50 | 965.50 - 1001.00 | 1.3938 times |
| Thu 31 October 2024 | 967.00 (-1.33%) | 988.95 | 930.10 - 1000.00 | 1.8262 times |
| Mon 30 September 2024 | 980.00 (0%) | 990.00 | 970.00 - 996.00 | 0.6804 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 997.7 |
| 12 day DMA | 996.09 |
| 20 day DMA | 991.82 |
| 35 day DMA | 991.79 |
| 50 day DMA | 995.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.62 | 997.93 | 996.9 |
| 12 day EMA | 996.31 | 995.64 | 994.85 |
| 20 day EMA | 994.89 | 994.35 | 993.75 |
| 35 day EMA | 995.03 | 994.74 | 994.43 |
| 50 day EMA | 995.85 | 995.68 | 995.5 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.7 | 997.7 | 997.3 |
| 12 day SMA | 996.09 | 995.26 | 994.43 |
| 20 day SMA | 991.82 | 991.35 | 991.33 |
| 35 day SMA | 991.79 | 991.65 | 991.43 |
| 50 day SMA | 995.27 | 995.27 | 995.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.