Login or Join
HomepageMfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 990.25 and 999.75
| Daily Target 1 | 982.33 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 991.83333333333 |
| Daily Target 4 | 998.17 |
| Daily Target 5 | 1001.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (-0.5%) | 985.50 | 985.50 - 995.00 | 0.1752 times | Tue 23 December 2025 | 1000.00 (5.15%) | 1000.00 | 1000.00 - 1000.00 | 0.0759 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.7009 times | Fri 05 December 2025 | 1000.00 (0.35%) | 971.00 | 971.00 - 1000.00 | 2.7862 times | Thu 04 December 2025 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.993 times | Tue 02 December 2025 | 990.00 (4.21%) | 961.50 | 961.00 - 995.00 | 0.5841 times | Fri 21 November 2025 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.1752 times | Tue 18 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5841 times | Mon 17 November 2025 | 999.00 (0.1%) | 987.00 | 987.00 - 999.85 | 3.9194 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0058 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0584 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 983 and 997.5
| Weekly Target 1 | 979 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 1001.5 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (4.63%) | 1000.00 | 985.50 - 1000.00 | 0.2015 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.5623 times | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.5005 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 3.7535 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0047 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0469 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.6514 times | Fri 10 October 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.3046 times | Fri 03 October 2025 | 980.60 (-0.95%) | 995.00 | 980.01 - 1000.00 | 0.403 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.5717 times | Thu 28 August 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.4545 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 972.5 and 1022.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (4.74%) | 961.50 | 950.00 - 1000.00 | 1.7777 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.5667 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.5861 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2383 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2442 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.067 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.1719 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.0861 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7248 times | Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.5372 times | Wed 19 February 2025 | 982.50 (-1.7%) | 999.50 | 965.00 - 1000.00 | 0.2207 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 988.5 |
| 12 day DMA | 990.24 |
| 20 day DMA | 994.87 |
| 35 day DMA | 995.59 |
| 50 day DMA | 995.57 |
| 100 day DMA | 995.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.89 | 985.83 | 978.74 |
| 12 day EMA | 989.75 | 988.8 | 986.76 |
| 20 day EMA | 991.73 | 991.39 | 990.48 |
| 35 day EMA | 993.56 | 993.47 | 993.09 |
| 50 day EMA | 994.9 | 994.9 | 994.69 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.5 | 987.5 | 977.5 |
| 12 day SMA | 990.24 | 990.99 | 990.16 |
| 20 day SMA | 994.87 | 995.12 | 994.45 |
| 35 day SMA | 995.59 | 995.7 | 995.48 |
| 50 day SMA | 995.57 | 995.65 | 995.47 |
| 100 day SMA | 995.35 | 995.38 | 995.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.