Login or Join
HomepageMfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 925.5 and 975.5
| Daily Target 1 | 917 |
| Daily Target 2 | 934 |
| Daily Target 3 | 967 |
| Daily Target 4 | 984 |
| Daily Target 5 | 1017 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.6889 times | Fri 05 December 2025 | 1000.00 (0.35%) | 971.00 | 971.00 - 1000.00 | 2.7382 times | Thu 04 December 2025 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.9759 times | Tue 02 December 2025 | 990.00 (4.21%) | 961.50 | 961.00 - 995.00 | 0.5741 times | Fri 21 November 2025 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.1722 times | Tue 18 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5741 times | Mon 17 November 2025 | 999.00 (0.1%) | 987.00 | 987.00 - 999.85 | 3.8519 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0057 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0574 times | Tue 14 October 2025 | 1002.19 (-0.18%) | 995.00 | 995.00 - 1004.00 | 0.3617 times | Mon 13 October 2025 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.4363 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 925.5 and 975.5
| Weekly Target 1 | 917 |
| Weekly Target 2 | 934 |
| Weekly Target 3 | 967 |
| Weekly Target 4 | 984 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.5484 times | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.4141 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 3.6609 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0046 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0457 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.6353 times | Fri 10 October 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.2971 times | Fri 03 October 2025 | 980.60 (-0.95%) | 995.00 | 980.01 - 1000.00 | 0.3931 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.5576 times | Thu 28 August 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.4433 times | Fri 22 August 2025 | 1025.00 (3.9%) | 1000.00 | 1000.00 - 1025.00 | 0.2651 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 925.5 and 975.5
| Monthly Target 1 | 917 |
| Monthly Target 2 | 934 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 951.00 (0.11%) | 961.50 | 950.00 - 1000.00 | 1.708 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.58 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.591 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2403 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2463 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.093 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.1734 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.0954 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7309 times | Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.5418 times | Wed 19 February 2025 | 982.50 (-1.7%) | 999.50 | 965.00 - 1000.00 | 0.2226 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 977.5 |
| 12 day DMA | 990.16 |
| 20 day DMA | 994.45 |
| 35 day DMA | 995.48 |
| 50 day DMA | 995.47 |
| 100 day DMA | 995.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.74 | 992.61 | 988.91 |
| 12 day EMA | 986.76 | 993.26 | 992.03 |
| 20 day EMA | 990.48 | 994.63 | 994.07 |
| 35 day EMA | 993.07 | 995.55 | 995.29 |
| 50 day EMA | 993.83 | 995.58 | 995.4 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.5 | 987.1 | 986.9 |
| 12 day SMA | 990.16 | 992.62 | 992.21 |
| 20 day SMA | 994.45 | 996.9 | 996.9 |
| 35 day SMA | 995.48 | 996.82 | 996.53 |
| 50 day SMA | 995.47 | 996.25 | 996.25 |
| 100 day SMA | 995.36 | 995.76 | 995.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.