Login or Join
HomepageMfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939743 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.7692 times | Sun 01 February 2026 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 1.2692 times | Thu 29 January 2026 | 1001.00 (-1.11%) | 1002.00 | 1001.00 - 1002.00 | 0.5769 times | Tue 20 January 2026 | 1012.25 (10.98%) | 912.55 | 912.55 - 1012.25 | 1.9231 times | Mon 19 January 2026 | 912.10 (-4.05%) | 912.10 | 912.10 - 912.10 | 0.7692 times | Fri 16 January 2026 | 950.55 (-4.95%) | 950.55 | 950.55 - 950.55 | 0.7692 times | Wed 14 January 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0769 times | Mon 05 January 2026 | 950.01 (-5%) | 1000.00 | 950.01 - 1000.00 | 0.8846 times | Thu 01 January 2026 | 1000.00 (0%) | 850.10 | 850.10 - 1000.00 | 2.3077 times | Tue 30 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6538 times | Wed 24 December 2025 | 995.00 (-0.5%) | 985.50 | 985.50 - 995.00 | 1.1538 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 995 and 1005
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (-0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.2674 times | Thu 29 January 2026 | 1001.00 (5.31%) | 912.10 | 912.10 - 1012.25 | 0.4289 times | Fri 16 January 2026 | 950.55 (-4.95%) | 1000.00 | 950.01 - 1000.00 | 0.227 times | Thu 01 January 2026 | 1000.00 (0.5%) | 1000.00 | 850.10 - 1000.00 | 0.3885 times | Wed 24 December 2025 | 995.00 (4.63%) | 1000.00 | 985.50 - 1000.00 | 0.217 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.6054 times | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.7689 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 4.0414 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.005 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0505 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.7013 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 995 and 1005
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (-0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.112 times | Thu 29 January 2026 | 1001.00 (0.1%) | 850.10 | 850.10 - 1012.25 | 0.4014 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.9586 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.6945 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.6338 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2578 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2641 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.3171 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.1859 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.1747 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7839 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 987.07 |
| 12 day DMA | 985.91 |
| 20 day DMA | 985.72 |
| 35 day DMA | 992 |
| 50 day DMA | 993.19 |
| 100 day DMA | 992.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.45 | 991.68 | 982.52 |
| 12 day EMA | 988 | 985.82 | 981.43 |
| 20 day EMA | 987.97 | 986.7 | 984.25 |
| 35 day EMA | 989.89 | 989.3 | 988.08 |
| 50 day EMA | 993.54 | 993.28 | 992.6 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.07 | 977.18 | 975.18 |
| 12 day SMA | 985.91 | 981.83 | 980.99 |
| 20 day SMA | 985.72 | 985.83 | 985.44 |
| 35 day SMA | 992 | 991.77 | 991.49 |
| 50 day SMA | 993.19 | 993.19 | 993.29 |
| 100 day SMA | 992.95 | 992.94 | 992.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.