Login or Join
HomepageMfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939745 are 1028.21 and 1028.21
| Daily Target 1 | 1028.21 |
| Daily Target 2 | 1028.21 |
| Daily Target 3 | 1028.21 |
| Daily Target 4 | 1028.21 |
| Daily Target 5 | 1028.21 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1028.21 (-0.17%) | 1028.21 | 1028.21 - 1028.21 | 0.0132 times | Tue 17 February 2026 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.0132 times | Fri 13 February 2026 | 1027.00 (0.59%) | 1022.24 | 1022.20 - 1027.00 | 0.7926 times | Fri 16 January 2026 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 1.8494 times | Wed 14 January 2026 | 1020.00 (0.02%) | 1020.00 | 1020.00 - 1020.00 | 2.642 times | Mon 22 December 2025 | 1019.80 (1.75%) | 1019.80 | 1019.80 - 1019.80 | 0.3303 times | Fri 19 December 2025 | 1002.23 (0%) | 1002.23 | 1002.23 - 1002.23 | 2.642 times | Thu 18 December 2025 | 1002.23 (0%) | 1002.23 | 1002.23 - 1002.23 | 0.3963 times | Mon 15 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 0.6605 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 0.6605 times | Thu 04 December 2025 | 1001.20 (0.12%) | 1001.20 | 1001.20 - 1001.20 | 0.0132 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 1027.32 and 1029.11
| Weekly Target 1 | 1027.02 |
| Weekly Target 2 | 1027.61 |
| Weekly Target 3 | 1028.8066666667 |
| Weekly Target 4 | 1029.4 |
| Weekly Target 5 | 1030.6 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1028.21 (0.12%) | 1030.00 | 1028.21 - 1030.00 | 0.022 times | Fri 13 February 2026 | 1027.00 (0.59%) | 1022.24 | 1022.20 - 1027.00 | 0.6586 times | Fri 16 January 2026 | 1021.00 (1.87%) | 1019.80 | 1019.80 - 1021.00 | 4.0066 times | Fri 19 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 3.0735 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 0.5488 times | Thu 04 December 2025 | 1001.20 (1.01%) | 999.99 | 999.99 - 1001.20 | 1.1965 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.1098 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0659 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.1098 times | Thu 11 September 2025 | 975.20 (-1.51%) | 975.42 | 975.20 - 975.42 | 0.2086 times | Fri 05 September 2025 | 990.20 (-7.65%) | 968.40 | 968.40 - 990.20 | 2.0307 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 1025.21 and 1033.01
| Monthly Target 1 | 1019 |
| Monthly Target 2 | 1023.61 |
| Monthly Target 3 | 1026.8033333333 |
| Monthly Target 4 | 1031.41 |
| Monthly Target 5 | 1034.6 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1028.21 (0.71%) | 1022.24 | 1022.20 - 1030.00 | 0.3892 times | Fri 16 January 2026 | 1021.00 (0.12%) | 1020.00 | 1020.00 - 1021.00 | 2.1343 times | Mon 22 December 2025 | 1019.80 (2.89%) | 999.99 | 999.99 - 1019.80 | 2.9127 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.0628 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0377 times | Wed 17 September 2025 | 975.20 (-9.05%) | 968.40 | 968.40 - 990.20 | 1.3434 times | Fri 29 August 2025 | 1072.20 (1.71%) | 1069.00 | 1053.20 - 1072.20 | 0.904 times | Thu 31 July 2025 | 1054.20 (2.23%) | 1050.20 | 1050.20 - 1068.80 | 1.7828 times | Wed 11 June 2025 | 1031.20 (-2.16%) | 1041.20 | 1031.20 - 1041.20 | 0.0816 times | Fri 09 May 2025 | 1054.00 (0.38%) | 1050.00 | 1050.00 - 1054.00 | 0.3515 times | Tue 29 April 2025 | 1050.00 (2.36%) | 1025.80 | 1025.80 - 1050.00 | 0.9667 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 1025.24 |
| 12 day DMA | 1013.01 |
| 20 day DMA | 1004.5 |
| 35 day DMA | 1025.72 |
| 50 day DMA | 1022.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.4 | 1022.5 | 1018.75 |
| 12 day EMA | 1017.23 | 1015.23 | 1012.55 |
| 20 day EMA | 1016.15 | 1014.88 | 1013.29 |
| 35 day EMA | 1014.89 | 1014.11 | 1013.17 |
| 50 day EMA | 1020.58 | 1020.27 | 1019.87 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.24 | 1023.56 | 1018.01 |
| 12 day SMA | 1013.01 | 1009.93 | 1005.89 |
| 20 day SMA | 1004.5 | 1006.1 | 1008.1 |
| 35 day SMA | 1025.72 | 1026.2 | 1026.08 |
| 50 day SMA | 1022.57 | 1021.91 | 1021.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.