Login or Join
HomepageMfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939745 are 998.6 and 1030.4
| Daily Target 1 | 989.53 |
| Daily Target 2 | 1007.67 |
| Daily Target 3 | 1021.3333333333 |
| Daily Target 4 | 1039.47 |
| Daily Target 5 | 1053.13 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1025.80 (1.56%) | 1035.00 | 1003.20 - 1035.00 | 1.8447 times |
| Wed 19 March 2025 | 1010.00 (-3.49%) | 1010.00 | 1010.00 - 1012.45 | 4.1473 times |
| Mon 17 March 2025 | 1046.50 (-0.05%) | 1046.50 | 1046.50 - 1046.50 | 0.6304 times |
| Mon 17 February 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.0664 times |
| Fri 14 February 2025 | 1043.00 (2.88%) | 1043.00 | 1043.00 - 1043.00 | 0.6569 times |
| Fri 07 February 2025 | 1013.80 (1.86%) | 1013.80 | 1013.80 - 1013.80 | 0.7299 times |
| Wed 05 February 2025 | 995.27 (0.01%) | 995.27 | 995.27 - 995.27 | 0.6636 times |
| Mon 03 February 2025 | 995.20 (0.22%) | 993.02 | 993.02 - 995.20 | 0.6636 times |
| Fri 31 January 2025 | 993.02 (-1.27%) | 993.02 | 993.02 - 993.02 | 0.0664 times |
| Thu 30 January 2025 | 1005.80 (0.57%) | 1005.50 | 1005.50 - 1005.80 | 0.5309 times |
| Wed 29 January 2025 | 1000.05 (0.89%) | 1000.00 | 1000.00 - 1000.10 | 1.5528 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 992.85 and 1036.15
| Weekly Target 1 | 981.87 |
| Weekly Target 2 | 1003.83 |
| Weekly Target 3 | 1025.1666666667 |
| Weekly Target 4 | 1047.13 |
| Weekly Target 5 | 1068.47 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1025.80 (-2.02%) | 1046.50 | 1003.20 - 1046.50 | 4.7637 times |
| Mon 17 February 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.0477 times |
| Fri 14 February 2025 | 1043.00 (2.88%) | 1043.00 | 1043.00 - 1043.00 | 0.4726 times |
| Fri 07 February 2025 | 1013.80 (2.09%) | 993.02 | 993.02 - 1013.80 | 1.4797 times |
| Fri 31 January 2025 | 993.02 (0.2%) | 991.25 | 991.25 - 1005.80 | 1.5943 times |
| Wed 22 January 2025 | 991.00 (-0.41%) | 986.84 | 986.84 - 991.00 | 0.0955 times |
| Fri 10 January 2025 | 995.10 (0.3%) | 999.00 | 995.10 - 1000.00 | 0.4535 times |
| Fri 03 January 2025 | 992.10 (-0.79%) | 984.54 | 984.54 - 992.10 | 0.0668 times |
| Fri 27 December 2024 | 1000.00 (1.78%) | 983.50 | 983.50 - 1000.00 | 0.7399 times |
| Thu 19 December 2024 | 982.50 (0.26%) | 975.22 | 975.22 - 982.50 | 0.2864 times |
| Fri 13 December 2024 | 980.00 (-2.2%) | 1001.00 | 980.00 - 1001.00 | 0.9547 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 992.85 and 1036.15
| Monthly Target 1 | 981.87 |
| Monthly Target 2 | 1003.83 |
| Monthly Target 3 | 1025.1666666667 |
| Monthly Target 4 | 1047.13 |
| Monthly Target 5 | 1068.47 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1025.80 (-2.02%) | 1046.50 | 1003.20 - 1046.50 | 1.3189 times |
| Mon 17 February 2025 | 1047.00 (5.44%) | 993.02 | 993.02 - 1047.00 | 0.5537 times |
| Fri 31 January 2025 | 993.02 (0.79%) | 990.00 | 986.84 - 1005.80 | 0.6079 times |
| Tue 31 December 2024 | 985.23 (2.28%) | 1005.00 | 975.22 - 1005.00 | 0.8775 times |
| Thu 28 November 2024 | 963.24 (-2.01%) | 963.25 | 963.24 - 1000.00 | 0.337 times |
| Wed 30 October 2024 | 983.00 (0.82%) | 945.30 | 945.30 - 983.20 | 2.3325 times |
| Mon 30 September 2024 | 975.00 (0%) | 960.00 | 950.00 - 980.00 | 0.9726 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 1034.46 |
| 12 day DMA | 1013.89 |
| 20 day DMA | 1004.87 |
| 35 day DMA | 996.65 |
| 50 day DMA | 987.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.43 | 1025.25 | 1032.87 |
| 12 day EMA | 1017.02 | 1015.42 | 1016.4 |
| 20 day EMA | 1009.25 | 1007.51 | 1007.25 |
| 35 day EMA | 998.54 | 996.93 | 996.16 |
| 50 day EMA | 988.02 | 986.48 | 985.52 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.46 | 1032.06 | 1029.11 |
| 12 day SMA | 1013.89 | 1010.99 | 1009.75 |
| 20 day SMA | 1004.87 | 1002.71 | 1000.97 |
| 35 day SMA | 996.65 | 994.82 | 993.39 |
| 50 day SMA | 987.43 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.