Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939745 are 981.35 and 983.65

Daily Target 1979.43
Daily Target 2980.97
Daily Target 3981.73333333333
Daily Target 4983.27
Daily Target 5984.03

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Thu 19 December 2024 982.50 (0.75%) 980.22 980.20 - 982.50 0.9242 times
Tue 17 December 2024 975.22 (-0.49%) 975.22 975.22 - 975.22 0.1848 times
Fri 13 December 2024 980.00 (-2.1%) 980.00 980.00 - 980.00 1.8484 times
Wed 11 December 2024 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.9242 times
Mon 09 December 2024 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.9242 times
Thu 05 December 2024 1002.00 (0.1%) 1005.00 1002.00 - 1005.00 0.9242 times
Wed 04 December 2024 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.2773 times
Mon 02 December 2024 1001.00 (3.92%) 1005.00 1001.00 - 1005.00 3.3457 times
Thu 28 November 2024 963.24 (-2.8%) 963.24 963.24 - 963.24 0.4621 times
Thu 21 November 2024 991.00 (0%) 991.00 991.00 - 991.00 0.1848 times
Tue 19 November 2024 991.00 (0.81%) 963.25 963.25 - 1000.00 4.0665 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939745 are 978.86 and 986.14

Weekly Target 1972.79
Weekly Target 2977.65
Weekly Target 3980.07333333333
Weekly Target 4984.93
Weekly Target 5987.35

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Thu 19 December 2024 982.50 (0.26%) 975.22 975.22 - 982.50 0.2037 times
Fri 13 December 2024 980.00 (-2.2%) 1001.00 980.00 - 1001.00 0.6789 times
Thu 05 December 2024 1002.00 (4.02%) 1005.00 1001.00 - 1005.00 0.835 times
Thu 28 November 2024 963.24 (-2.8%) 963.24 963.24 - 963.24 0.0849 times
Thu 21 November 2024 991.00 (0.81%) 963.25 963.25 - 1000.00 0.7807 times
Wed 30 October 2024 983.00 (0.63%) 976.00 972.00 - 983.20 1.2729 times
Fri 25 October 2024 976.80 (1.73%) 961.50 961.50 - 976.80 0.7875 times
Thu 17 October 2024 960.21 (0.02%) 970.00 960.20 - 975.00 1.0862 times
Fri 11 October 2024 960.00 (-0.02%) 954.20 954.20 - 977.80 2.3354 times
Thu 03 October 2024 960.20 (1.07%) 950.00 945.30 - 980.00 1.9348 times
Fri 27 September 2024 950.00 (0%) 960.00 950.00 - 980.00 1.0726 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939745 are 963.97 and 993.75

Monthly Target 1957.79
Monthly Target 2970.15
Monthly Target 3987.57333333333
Monthly Target 4999.93
Monthly Target 51017.35

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Thu 19 December 2024 982.50 (2%) 1005.00 975.22 - 1005.00 0.6205 times
Thu 28 November 2024 963.24 (-2.01%) 963.25 963.24 - 1000.00 0.3127 times
Wed 30 October 2024 983.00 (0.82%) 945.30 945.30 - 983.20 2.1643 times
Mon 30 September 2024 975.00 (0%) 960.00 950.00 - 980.00 0.9025 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939745

DMA (daily moving average) of Mfcl 9 939745

DMA period DMA value
5 day DMA 987.94
12 day DMA 989.33
20 day DMA 980.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939745

EMA period EMA current EMA prev EMA prev2
5 day EMA985.09986.39991.97
12 day EMA985.47986.01987.97
20 day EMA982.32982.3983.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 9 939745

SMA period SMA current SMA prev SMA prev2
5 day SMA987.94991.84997
12 day SMA989.33988.66988.8
20 day SMA980.31979.18979.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme