Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1040.00 (0.46%) | 1040.00 | 1040.00 - 1040.00 | 2.498 times |
| Wed 02 April 2025 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 0.0806 times |
| Tue 01 April 2025 | 1035.20 (0.55%) | 1035.20 | 1035.20 - 1035.20 | 0.2015 times |
| Wed 26 March 2025 | 1029.50 (0%) | 1029.50 | 1029.50 - 1029.50 | 2.4174 times |
| Tue 25 March 2025 | 1029.50 (1.53%) | 1029.50 | 1029.50 - 1029.50 | 0.4029 times |
| Thu 20 March 2025 | 1013.99 (2.32%) | 1010.00 | 1005.02 - 1013.99 | 1.531 times |
| Mon 03 March 2025 | 991.00 (-1.38%) | 1004.00 | 991.00 - 1004.00 | 0.4835 times |
| Fri 28 February 2025 | 1004.91 (-0.11%) | 1006.00 | 1002.00 - 1015.00 | 1.6035 times |
| Thu 27 February 2025 | 1006.00 (-0.74%) | 1005.00 | 1005.00 - 1006.00 | 0.4029 times |
| Thu 20 February 2025 | 1013.52 (0.29%) | 1009.40 | 1009.40 - 1014.90 | 0.3787 times |
| Fri 14 February 2025 | 1010.60 (1.98%) | 1010.00 | 1010.00 - 1010.90 | 1.2087 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1040.00 (0.46%) | 1040.00 | 1040.00 - 1040.00 | 0.8755 times |
| Wed 02 April 2025 | 1035.20 (0.55%) | 1035.20 | 1035.20 - 1035.20 | 0.0988 times |
| Wed 26 March 2025 | 1029.50 (1.53%) | 1029.50 | 1029.50 - 1029.50 | 0.9884 times |
| Thu 20 March 2025 | 1013.99 (0.9%) | 1004.00 | 991.00 - 1013.99 | 0.706 times |
| Fri 28 February 2025 | 1004.91 (-0.85%) | 1005.00 | 1002.00 - 1015.00 | 0.7032 times |
| Thu 20 February 2025 | 1013.52 (0.29%) | 1009.40 | 1009.40 - 1014.90 | 0.1327 times |
| Fri 14 February 2025 | 1010.60 (1.98%) | 1010.00 | 1010.00 - 1010.90 | 0.4236 times |
| Fri 07 February 2025 | 991.00 (-0.8%) | 998.00 | 970.02 - 998.00 | 3.9452 times |
| Fri 24 January 2025 | 999.00 (0.4%) | 999.99 | 981.00 - 1010.00 | 1.1494 times |
| Tue 14 January 2025 | 995.00 (-0.8%) | 1002.00 | 970.02 - 1015.00 | 0.9771 times |
| Fri 10 January 2025 | 1003.02 (-0.3%) | 1006.00 | 1003.02 - 1055.00 | 0.5931 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1037.6 and 1042.4
| Monthly Target 1 | 1033.6 |
| Monthly Target 2 | 1036.8 |
| Monthly Target 3 | 1038.4 |
| Monthly Target 4 | 1041.6 |
| Monthly Target 5 | 1043.2 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1040.00 (1.02%) | 1035.20 | 1035.20 - 1040.00 | 0.2747 times |
| Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 0.4778 times |
| Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 0.5144 times |
| Thu 30 January 2025 | 990.00 (-1.59%) | 1055.00 | 970.02 - 1055.00 | 1.5607 times |
| Mon 30 December 2024 | 1006.00 (0.8%) | 1002.00 | 992.00 - 1011.00 | 0.727 times |
| Fri 29 November 2024 | 998.00 (-1.04%) | 1012.00 | 998.00 - 1012.50 | 0.5837 times |
| Wed 30 October 2024 | 1008.50 (0.85%) | 999.10 | 985.00 - 1030.00 | 2.0225 times |
| Mon 30 September 2024 | 1000.00 (0%) | 990.00 | 910.00 - 1001.00 | 1.8393 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1033.88 |
| 12 day DMA | 1016.7 |
| 20 day DMA | 1008.44 |
| 35 day DMA | 1008.34 |
| 50 day DMA | 1009.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.85 | 1027.77 | 1024.05 |
| 12 day EMA | 1020.96 | 1017.5 | 1014.28 |
| 20 day EMA | 1015.39 | 1012.8 | 1010.44 |
| 35 day EMA | 1011.41 | 1009.73 | 1008.23 |
| 50 day EMA | 1010.16 | 1008.94 | 1007.87 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.88 | 1028.68 | 1019.84 |
| 12 day SMA | 1016.7 | 1012.54 | 1008.77 |
| 20 day SMA | 1008.44 | 1006.24 | 1004.63 |
| 35 day SMA | 1008.34 | 1007.55 | 1006.79 |
| 50 day SMA | 1009.07 | 1008.29 | 1007.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.