Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 1.0086 times | Fri 19 December 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0573 times | Mon 15 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.9456 times | Fri 12 December 2025 | 1018.00 (1%) | 1010.00 | 1010.00 - 1018.00 | 0.2407 times | Wed 10 December 2025 | 1007.93 (-0.4%) | 1010.00 | 1000.02 - 1016.89 | 2.6361 times | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.4928 times | Fri 14 November 2025 | 1010.00 (-0.49%) | 1000.07 | 1000.00 - 1010.00 | 1.4556 times | Thu 23 October 2025 | 1014.98 (-0%) | 1005.00 | 1005.00 - 1015.00 | 1.7822 times | Tue 21 October 2025 | 1015.00 (1.5%) | 1005.10 | 1005.10 - 1015.00 | 0.2579 times | Fri 17 October 2025 | 1000.00 (0%) | 1005.30 | 1000.00 - 1005.30 | 1.1232 times | Thu 16 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1005.30 | 1.3238 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.6281 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.6246 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 2.0985 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.177 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.6845 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.3712 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0286 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1606 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.1171 times | Fri 08 August 2025 | 1070.01 (-0.46%) | 1075.00 | 1050.12 - 1100.00 | 1.1099 times | Fri 11 July 2025 | 1075.00 (1.42%) | 1073.87 | 1073.87 - 1080.00 | 0.4461 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1012.51 and 1037.49
| Monthly Target 1 | 991.69 |
| Monthly Target 2 | 1008.35 |
| Monthly Target 3 | 1016.6733333333 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1041.65 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.4365 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.5726 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.583 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6029 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1701 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.5642 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.3442 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.6282 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 1.0104 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 1.0879 times | Thu 30 January 2025 | 990.00 (-1.59%) | 1055.00 | 970.02 - 1055.00 | 3.3008 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1014.99 |
| 12 day DMA | 1011.83 |
| 20 day DMA | 1012.26 |
| 35 day DMA | 1028.16 |
| 50 day DMA | 1028.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.52 | 1012.28 | 1012.42 |
| 12 day EMA | 1014.66 | 1012.78 | 1012.92 |
| 20 day EMA | 1016.49 | 1015.6 | 1015.98 |
| 35 day EMA | 1018.78 | 1018.41 | 1018.79 |
| 50 day EMA | 1024.02 | 1023.98 | 1024.47 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.99 | 1012.39 | 1011.99 |
| 12 day SMA | 1011.83 | 1010.16 | 1009.6 |
| 20 day SMA | 1012.26 | 1012.01 | 1012.91 |
| 35 day SMA | 1028.16 | 1028.67 | 1028.79 |
| 50 day SMA | 1028.28 | 1027.6 | 1027.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.