Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1052 and 1052
| Daily Target 1 | 1052 |
| Daily Target 2 | 1052 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1052 |
| Daily Target 5 | 1052 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.6138 times | Fri 23 January 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 2.2321 times | Wed 21 January 2026 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1055.00 | 1.6741 times | Tue 20 January 2026 | 1055.00 (3.94%) | 1055.00 | 1055.00 - 1055.00 | 1.1161 times | Fri 16 January 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1116 times | Tue 13 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1116 times | Mon 05 January 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.2232 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 1.9643 times | Fri 19 December 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.1116 times | Mon 15 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 1.8415 times | Fri 12 December 2025 | 1018.00 (1%) | 1010.00 | 1010.00 - 1018.00 | 0.4688 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1052 and 1052
| Weekly Target 1 | 1052 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1052 |
| Weekly Target 5 | 1052 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2054 times | Fri 23 January 2026 | 1052.00 (3.65%) | 1055.00 | 1050.00 - 1055.00 | 1.6804 times | Fri 16 January 2026 | 1015.00 (-0.98%) | 1010.00 | 1010.00 - 1015.00 | 0.1494 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.6572 times | Fri 19 December 2025 | 1012.00 (-0.59%) | 1011.00 | 1011.00 - 1012.60 | 0.6535 times | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 2.1957 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.2778 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.7625 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.3883 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0299 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.168 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1052 and 1052
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1052 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1052 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.105 times | Fri 23 January 2026 | 1052.00 (2.63%) | 1010.00 | 1010.00 - 1055.00 | 0.9357 times | Mon 22 December 2025 | 1025.00 (1.28%) | 1010.00 | 1000.02 - 1025.00 | 1.6288 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.6492 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.7949 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6836 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1929 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.6397 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.658 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.7122 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 1.1457 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1044.8 |
| 12 day DMA | 1026.58 |
| 20 day DMA | 1019.55 |
| 35 day DMA | 1024.58 |
| 50 day DMA | 1031.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.41 | 1040.62 | 1034.93 |
| 12 day EMA | 1032.37 | 1028.8 | 1024.58 |
| 20 day EMA | 1027.49 | 1024.91 | 1022.06 |
| 35 day EMA | 1027.72 | 1026.29 | 1024.78 |
| 50 day EMA | 1031.3 | 1030.46 | 1029.58 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.8 | 1036.4 | 1028 |
| 12 day SMA | 1026.58 | 1023.24 | 1019.74 |
| 20 day SMA | 1019.55 | 1017.21 | 1015.36 |
| 35 day SMA | 1024.58 | 1025.2 | 1025.43 |
| 50 day SMA | 1031.77 | 1031.32 | 1030.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.