Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1010.5 and 1013.5
| Daily Target 1 | 1010 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1016 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.7167 times | Fri 14 November 2025 | 1010.00 (-0.49%) | 1000.07 | 1000.00 - 1010.00 | 2.1167 times | Thu 23 October 2025 | 1014.98 (-0%) | 1005.00 | 1005.00 - 1015.00 | 2.5917 times | Tue 21 October 2025 | 1015.00 (1.5%) | 1005.10 | 1005.10 - 1015.00 | 0.375 times | Fri 17 October 2025 | 1000.00 (0%) | 1005.30 | 1000.00 - 1005.30 | 1.6333 times | Thu 16 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1005.30 | 1.925 times | Wed 15 October 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.25 times | Tue 14 October 2025 | 1005.00 (-0.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0417 times | Mon 13 October 2025 | 1005.30 (-0.96%) | 1005.30 | 1005.30 - 1005.30 | 0.0833 times | Fri 10 October 2025 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.2667 times | Thu 09 October 2025 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.2667 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1010.5 and 1013.5
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.3733 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.6476 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 2.0486 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.4514 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0347 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1953 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.3585 times | Fri 08 August 2025 | 1070.01 (-0.46%) | 1075.00 | 1050.12 - 1100.00 | 1.3498 times | Fri 11 July 2025 | 1075.00 (1.42%) | 1073.87 | 1073.87 - 1080.00 | 0.5425 times | Fri 30 May 2025 | 1060.00 (1.43%) | 1040.30 | 1040.30 - 1060.00 | 0.9983 times | Wed 07 May 2025 | 1045.10 (2.86%) | 1043.00 | 1025.00 - 1055.00 | 4.6962 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1006 and 1021
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.4826 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.3343 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.5082 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1434 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.4755 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 1.9759 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.5295 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 0.8517 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 0.917 times | Thu 30 January 2025 | 990.00 (-1.59%) | 1055.00 | 970.02 - 1055.00 | 2.7821 times | Mon 30 December 2024 | 1006.00 (0.8%) | 1002.00 | 992.00 - 1011.00 | 1.296 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1010.4 |
| 12 day DMA | 1009.94 |
| 20 day DMA | 1016.31 |
| 35 day DMA | 1033.42 |
| 50 day DMA | 1025.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.95 | 1010.42 | 1010.63 |
| 12 day EMA | 1013 | 1013.18 | 1013.76 |
| 20 day EMA | 1017.28 | 1017.84 | 1018.67 |
| 35 day EMA | 1018.28 | 1018.65 | 1019.16 |
| 50 day EMA | 1022.25 | 1022.67 | 1023.19 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.4 | 1008 | 1009 |
| 12 day SMA | 1009.94 | 1009.86 | 1010.69 |
| 20 day SMA | 1016.31 | 1019.21 | 1022.21 |
| 35 day SMA | 1033.42 | 1034.08 | 1034.8 |
| 50 day SMA | 1025.97 | 1025.73 | 1025.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.