Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.6096 times | Fri 24 January 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.9395 times | Mon 20 January 2025 | 999.00 (1.22%) | 999.00 | 999.00 - 999.00 | 0.6002 times | Fri 17 January 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0522 times | Thu 16 January 2025 | 987.00 (-1.1%) | 985.00 | 985.00 - 987.00 | 0.6524 times | Thu 09 January 2025 | 998.00 (1.24%) | 975.00 | 975.00 - 998.00 | 2.5261 times | Mon 06 January 2025 | 985.80 (1%) | 985.80 | 985.80 - 985.80 | 0.261 times | Fri 03 January 2025 | 976.00 (0.81%) | 985.80 | 971.50 - 985.80 | 0.8403 times | Tue 31 December 2024 | 968.20 (-1.79%) | 985.80 | 968.20 - 985.80 | 0.7307 times | Mon 30 December 2024 | 985.80 (-0.22%) | 970.00 | 968.20 - 985.80 | 0.7881 times | Fri 27 December 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.5219 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.0469 times | Fri 24 January 2025 | 998.00 (1.11%) | 999.00 | 998.00 - 999.00 | 0.6177 times | Fri 17 January 2025 | 987.00 (-1.1%) | 985.00 | 985.00 - 987.00 | 0.2827 times | Thu 09 January 2025 | 998.00 (2.25%) | 985.80 | 975.00 - 998.00 | 1.1181 times | Fri 03 January 2025 | 976.00 (-1.21%) | 970.00 | 968.20 - 985.80 | 0.9464 times | Fri 27 December 2024 | 988.00 (1.13%) | 977.00 | 963.20 - 988.00 | 0.8082 times | Thu 19 December 2024 | 977.00 (-0.1%) | 978.00 | 977.00 - 978.00 | 0.6177 times | Thu 12 December 2024 | 978.00 (-1.61%) | 990.00 | 978.00 - 1005.00 | 1.3212 times | Fri 06 December 2024 | 994.00 (2.37%) | 980.00 | 962.20 - 994.00 | 1.7797 times | Wed 27 November 2024 | 971.00 (0.21%) | 969.00 | 957.00 - 989.80 | 1.4615 times | Mon 18 November 2024 | 969.00 (-1.12%) | 970.00 | 969.00 - 970.00 | 0.1256 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 984.75 and 1012.25
| Monthly Target 1 | 962 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 989.5 |
| Monthly Target 4 | 1007.5 |
| Monthly Target 5 | 1017 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 998.00 (3.08%) | 985.80 | 971.50 - 999.00 | 0.7275 times | Tue 31 December 2024 | 968.20 (-0.29%) | 980.00 | 962.20 - 1005.00 | 1.0981 times | Wed 27 November 2024 | 971.00 (-1.92%) | 970.20 | 957.00 - 989.80 | 0.5793 times | Wed 30 October 2024 | 990.00 (3.56%) | 979.00 | 920.10 - 995.00 | 2.2827 times | Mon 30 September 2024 | 956.00 (0%) | 975.00 | 940.30 - 985.00 | 0.3125 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 988.23 |
| 20 day DMA | 984.9 |
| 35 day DMA | 980.06 |
| 50 day DMA | 975.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.77 | 993.16 | 990.74 |
| 12 day EMA | 989.36 | 987.79 | 985.93 |
| 20 day EMA | 985.6 | 984.29 | 982.85 |
| 35 day EMA | 980.44 | 979.41 | 978.32 |
| 50 day EMA | 975.91 | 975.01 | 974.07 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 993.8 | 991.36 |
| 12 day SMA | 988.23 | 985.33 | 983.58 |
| 20 day SMA | 984.9 | 984.7 | 984.05 |
| 35 day SMA | 980.06 | 979.97 | 979.63 |
| 50 day SMA | 975.31 | 974.47 | 973.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.