Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1112.15 and 1112.15
| Daily Target 1 | 1112.15 |
| Daily Target 2 | 1112.15 |
| Daily Target 3 | 1112.15 |
| Daily Target 4 | 1112.15 |
| Daily Target 5 | 1112.15 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1112.15 (1.1%) | 1112.15 | 1112.15 - 1112.15 | 0.2088 times | Wed 17 December 2025 | 1100.00 (-0.52%) | 1100.25 | 1100.00 - 1100.25 | 3.4795 times | Tue 16 December 2025 | 1105.80 (0.48%) | 1105.80 | 1105.80 - 1105.80 | 0.3827 times | Mon 15 December 2025 | 1100.50 (1.41%) | 1085.20 | 1085.20 - 1100.50 | 1.0438 times | Fri 28 November 2025 | 1085.20 (0.44%) | 1085.20 | 1085.20 - 1085.20 | 0.3479 times | Tue 18 November 2025 | 1080.42 (-0.05%) | 1081.00 | 1078.20 - 1081.00 | 0.7655 times | Fri 07 November 2025 | 1081.00 (-0.55%) | 1086.00 | 1081.00 - 1086.00 | 1.0508 times | Thu 06 November 2025 | 1087.00 (0.56%) | 1087.00 | 1087.00 - 1087.00 | 1.3918 times | Tue 04 November 2025 | 1081.00 (-0.81%) | 1081.00 | 1081.00 - 1081.00 | 0.7029 times | Mon 03 November 2025 | 1089.80 (1.38%) | 1074.20 | 1074.20 - 1089.80 | 0.6263 times | Fri 31 October 2025 | 1075.00 (0.09%) | 1047.15 | 1047.15 - 1075.00 | 0.4175 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1098.68 and 1125.63
| Weekly Target 1 | 1076.22 |
| Weekly Target 2 | 1094.18 |
| Weekly Target 3 | 1103.1666666667 |
| Weekly Target 4 | 1121.13 |
| Weekly Target 5 | 1130.12 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 2.9613 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.6446 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 2.1837 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.4432 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.7252 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.5479 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.0806 times | Fri 26 September 2025 | 1070.00 (0.09%) | 1069.01 | 1069.01 - 1070.00 | 0.56 times | Wed 17 September 2025 | 1069.00 (0.85%) | 1073.15 | 1069.00 - 1073.15 | 0.8058 times | Fri 05 September 2025 | 1060.00 (-0.64%) | 1066.78 | 1060.00 - 1068.70 | 1.0475 times | Wed 20 August 2025 | 1066.80 (1.7%) | 1065.00 | 1052.50 - 1066.80 | 4.4319 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1098.68 and 1125.63
| Monthly Target 1 | 1076.22 |
| Monthly Target 2 | 1094.18 |
| Monthly Target 3 | 1103.1666666667 |
| Monthly Target 4 | 1121.13 |
| Monthly Target 5 | 1130.12 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 0.7721 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7375 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4475 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6398 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.1766 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.4182 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.0065 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.5914 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.2386 times | Wed 19 March 2025 | 1039.00 (3.38%) | 979.88 | 978.20 - 1039.00 | 0.9717 times | Fri 28 February 2025 | 1005.00 (0.7%) | 982.00 | 972.20 - 1010.00 | 1.1871 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1100.73 |
| 12 day DMA | 1089.32 |
| 20 day DMA | 1082.09 |
| 35 day DMA | 1072.53 |
| 50 day DMA | 1060.1 |
| 100 day DMA | 1025.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.56 | 1096.26 | 1094.39 |
| 12 day EMA | 1091.9 | 1088.22 | 1086.08 |
| 20 day EMA | 1084.36 | 1081.44 | 1079.49 |
| 35 day EMA | 1071.84 | 1069.47 | 1067.67 |
| 50 day EMA | 1060.65 | 1058.55 | 1056.86 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.73 | 1094.38 | 1090.58 |
| 12 day SMA | 1089.32 | 1087.06 | 1085.96 |
| 20 day SMA | 1082.09 | 1079.93 | 1078.59 |
| 35 day SMA | 1072.53 | 1070.35 | 1068.93 |
| 50 day SMA | 1060.1 | 1058.05 | 1056.51 |
| 100 day SMA | 1025.15 | 1023.73 | 1022.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.