Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1119.85 and 1129.15
| Daily Target 1 | 1112.1 |
| Daily Target 2 | 1118.3 |
| Daily Target 3 | 1121.4 |
| Daily Target 4 | 1127.6 |
| Daily Target 5 | 1130.7 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1124.50 (0.83%) | 1115.20 | 1115.20 - 1124.50 | 2.0681 times | Wed 04 February 2026 | 1115.20 (-0.83%) | 1115.20 | 1115.20 - 1115.20 | 0.2018 times | Mon 02 February 2026 | 1124.50 (1.53%) | 1124.49 | 1124.49 - 1124.50 | 1.261 times | Sun 01 February 2026 | 1107.59 (0.01%) | 1107.59 | 1107.59 - 1107.59 | 0.6305 times | Fri 30 January 2026 | 1107.50 (-0.85%) | 1106.20 | 1106.20 - 1107.50 | 1.8916 times | Wed 28 January 2026 | 1117.00 (1.33%) | 1110.51 | 1110.51 - 1117.00 | 1.3115 times | Mon 19 January 2026 | 1102.30 (-1.3%) | 1102.30 | 1102.30 - 1102.30 | 0.0631 times | Fri 16 January 2026 | 1116.80 (2.07%) | 1116.80 | 1116.80 - 1116.80 | 0.6305 times | Tue 13 January 2026 | 1094.20 (-0.8%) | 1094.20 | 1094.20 - 1094.20 | 0.6305 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 1.3115 times | Tue 30 December 2025 | 1108.80 (1.61%) | 1108.80 | 1108.80 - 1108.80 | 2.9004 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1116.05 and 1132.96
| Weekly Target 1 | 1101.95 |
| Weekly Target 2 | 1113.23 |
| Weekly Target 3 | 1118.8633333333 |
| Weekly Target 4 | 1130.14 |
| Weekly Target 5 | 1135.77 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1124.50 (1.53%) | 1107.59 | 1107.59 - 1124.50 | 1.1379 times | Fri 30 January 2026 | 1107.50 (-0.83%) | 1102.30 | 1102.30 - 1117.00 | 0.8931 times | Fri 16 January 2026 | 1116.80 (1.25%) | 1094.20 | 1094.20 - 1116.80 | 0.3448 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.3586 times | Tue 30 December 2025 | 1108.80 (-0.3%) | 1101.20 | 1091.20 - 1108.80 | 1.3103 times | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 2.5345 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.5517 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 1.869 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.3793 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.6207 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.469 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1116.05 and 1132.96
| Monthly Target 1 | 1101.95 |
| Monthly Target 2 | 1113.23 |
| Monthly Target 3 | 1118.8633333333 |
| Monthly Target 4 | 1130.14 |
| Monthly Target 5 | 1135.77 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1124.50 (1.53%) | 1107.59 | 1107.59 - 1124.50 | 0.3843 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.5391 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2983 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.8174 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.496 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.7091 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.3041 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.572 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.224 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.6556 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.3728 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1115.86 |
| 12 day DMA | 1109.38 |
| 20 day DMA | 1103.23 |
| 35 day DMA | 1090.19 |
| 50 day DMA | 1079.76 |
| 100 day DMA | 1041.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.54 | 1114.06 | 1113.49 |
| 12 day EMA | 1110.62 | 1108.1 | 1106.81 |
| 20 day EMA | 1103.63 | 1101.43 | 1099.98 |
| 35 day EMA | 1091.61 | 1089.67 | 1088.17 |
| 50 day EMA | 1079.44 | 1077.6 | 1076.07 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.86 | 1114.36 | 1111.78 |
| 12 day SMA | 1109.38 | 1108.35 | 1107.09 |
| 20 day SMA | 1103.23 | 1101.06 | 1099.79 |
| 35 day SMA | 1090.19 | 1088.59 | 1087.26 |
| 50 day SMA | 1079.76 | 1077.95 | 1076.34 |
| 100 day SMA | 1041.16 | 1039.72 | 1038.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.