Login or Join
HomepageMfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939755 are 1078.15 and 1089.85
| Daily Target 1 | 1068.4 |
| Daily Target 2 | 1076.2 |
| Daily Target 3 | 1080.1 |
| Daily Target 4 | 1087.9 |
| Daily Target 5 | 1091.8 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1084.00 (-0.49%) | 1072.30 | 1072.30 - 1084.00 | 1.0881 times | Mon 24 November 2025 | 1089.30 (2.19%) | 1089.30 | 1089.30 - 1089.30 | 0.5441 times | Fri 12 September 2025 | 1065.95 (0.01%) | 1065.95 | 1065.95 - 1065.95 | 0.8161 times | Wed 13 August 2025 | 1065.80 (0.74%) | 1065.80 | 1065.80 - 1065.80 | 0.5985 times | Mon 04 August 2025 | 1057.93 (0.76%) | 1057.93 | 1057.93 - 1057.93 | 0.3264 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 1.0881 times | Wed 25 June 2025 | 1049.80 (0.57%) | 1049.80 | 1049.80 - 1049.80 | 0.1632 times | Tue 24 June 2025 | 1043.80 (-1.16%) | 1023.22 | 1023.20 - 1045.00 | 5.2231 times | Mon 16 June 2025 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.0544 times | Thu 12 June 2025 | 1055.00 (4.85%) | 1056.00 | 1055.00 - 1056.00 | 0.0979 times | Mon 09 June 2025 | 1006.20 (-3.62%) | 1006.20 | 1006.20 - 1006.20 | 0.1088 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939755 are 1069.65 and 1086.65
| Weekly Target 1 | 1064.87 |
| Weekly Target 2 | 1074.43 |
| Weekly Target 3 | 1081.8666666667 |
| Weekly Target 4 | 1091.43 |
| Weekly Target 5 | 1098.87 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1084.00 (1.69%) | 1089.30 | 1072.30 - 1089.30 | 0.9265 times | Fri 12 September 2025 | 1065.95 (1.52%) | 1057.93 | 1057.93 - 1065.95 | 0.9883 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.6177 times | Wed 25 June 2025 | 1049.80 (-0.49%) | 1056.00 | 1023.20 - 1056.00 | 3.0883 times | Thu 12 June 2025 | 1055.00 (1.05%) | 1006.20 | 1006.20 - 1056.00 | 0.1174 times | Fri 16 May 2025 | 1044.00 (4.32%) | 985.19 | 985.18 - 1044.00 | 1.853 times | Fri 02 May 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.3397 times | Wed 26 March 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 1.5442 times | Thu 13 March 2025 | 1000.80 (-0.12%) | 1001.00 | 1000.80 - 1001.00 | 0.4324 times | Mon 09 December 2024 | 1002.00 (-1.38%) | 1002.00 | 1002.00 - 1002.00 | 0.0926 times | Mon 25 November 2024 | 1016.00 (0%) | 1011.00 | 1011.00 - 1016.00 | 2.7177 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939755 are 1078.15 and 1089.85
| Monthly Target 1 | 1068.4 |
| Monthly Target 2 | 1076.2 |
| Monthly Target 3 | 1080.1 |
| Monthly Target 4 | 1087.9 |
| Monthly Target 5 | 1091.8 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1084.00 (-0.49%) | 1072.30 | 1072.30 - 1084.00 | 0.6177 times | Mon 24 November 2025 | 1089.30 (2.19%) | 1089.30 | 1089.30 - 1089.30 | 0.3088 times | Fri 12 September 2025 | 1065.95 (0.01%) | 1065.95 | 1065.95 - 1065.95 | 0.4632 times | Wed 13 August 2025 | 1065.80 (1.5%) | 1057.93 | 1057.93 - 1065.80 | 0.525 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.6177 times | Wed 25 June 2025 | 1049.80 (0.56%) | 1006.20 | 1006.20 - 1056.00 | 3.2057 times | Fri 16 May 2025 | 1044.00 (4.32%) | 1000.80 | 985.18 - 1044.00 | 1.8839 times | Tue 29 April 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.3088 times | Wed 26 March 2025 | 1000.80 (-0.12%) | 1001.00 | 1000.80 - 1001.00 | 1.9765 times | Mon 09 December 2024 | 1002.00 (-1.38%) | 1002.00 | 1002.00 - 1002.00 | 0.0926 times | Mon 25 November 2024 | 1016.00 (1.6%) | 1011.00 | 1011.00 - 1016.00 | 2.7177 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939755
DMA (daily moving average) of Mfcl 16 939755
| DMA period | DMA value |
| 5 day DMA | 1072.6 |
| 12 day DMA | 1055.65 |
| 20 day DMA | 1034.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.89 | 1068.83 | 1058.6 |
| 12 day EMA | 1056.57 | 1051.59 | 1044.74 |
| 20 day EMA | 1038.9 | 1034.16 | 1028.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.6 | 1065.8 | 1057.9 |
| 12 day SMA | 1055.65 | 1049.9 | 1042.52 |
| 20 day SMA | 1034.49 | 1031.09 | 1026.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.