Login or Join
HomepageMfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939759 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1090.00 (4.81%) | 1090.00 | 1090.00 - 1090.00 | 0.139 times | Wed 21 January 2026 | 1040.02 (-1.98%) | 1040.02 | 1040.02 - 1040.02 | 0.139 times | Mon 12 January 2026 | 1061.00 (-2.66%) | 1040.02 | 1040.00 - 1061.00 | 1.8536 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.9268 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3902 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3902 times | Wed 03 September 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.4634 times | Tue 02 September 2025 | 1035.00 (0.03%) | 1035.00 | 1035.00 - 1035.00 | 0.9268 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.8443 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.9268 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.2688 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939759 are 1065 and 1115
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1056.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1106.67 |
| Weekly Target 5 | 1123.33 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1090.00 (0%) | 1040.02 | 1040.00 - 1090.00 | 1.4007 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.609 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.9135 times | Thu 25 September 2025 | 1045.00 (3.47%) | 1050.00 | 1028.50 - 1050.00 | 3.039 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.609 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1766 times | Thu 29 May 2025 | 1010.00 (-3.81%) | 1000.00 | 950.02 - 1010.00 | 0.3715 times | Fri 02 May 2025 | 1050.00 (-0.28%) | 1000.00 | 1000.00 - 1050.00 | 0.6699 times | Wed 19 March 2025 | 1053.00 (6.36%) | 990.00 | 990.00 - 1053.00 | 2.1803 times | Wed 19 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0305 times | Thu 13 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0731 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939759 are 1065 and 1115
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1106.67 |
| Monthly Target 5 | 1123.33 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1090.00 (0%) | 1040.02 | 1040.00 - 1090.00 | 1.3864 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1045.00 | 1045.00 - 1090.00 | 1.5069 times | Thu 25 September 2025 | 1045.00 (0.99%) | 1035.00 | 1035.00 - 1045.00 | 1.8083 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.1995 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6028 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1748 times | Thu 29 May 2025 | 1010.00 (1%) | 1050.00 | 950.02 - 1050.00 | 0.7294 times | Wed 30 April 2025 | 1000.00 (-5.03%) | 1000.00 | 1000.00 - 1000.00 | 0.3014 times | Wed 19 March 2025 | 1053.00 (6.36%) | 990.00 | 990.00 - 1053.00 | 2.1579 times | Wed 19 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1326 times | Fri 31 January 2025 | 980.00 (-3.3%) | 981.00 | 950.02 - 981.00 | 1.4768 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939759
DMA (daily moving average) of Mfcl 16 939759
| DMA period | DMA value |
| 5 day DMA | 1065.2 |
| 12 day DMA | 1043.81 |
| 20 day DMA | 1028.94 |
| 35 day DMA | 1010.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.61 | 1051.92 | 1057.87 |
| 12 day EMA | 1048.28 | 1040.7 | 1040.82 |
| 20 day EMA | 1035.46 | 1029.72 | 1028.64 |
| 35 day EMA | 1013.81 | 1009.32 | 1007.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.2 | 1056.2 | 1057.2 |
| 12 day SMA | 1043.81 | 1040.48 | 1037.14 |
| 20 day SMA | 1028.94 | 1023.44 | 1020.44 |
| 35 day SMA | 1010.15 | 1007.29 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.