Login or Join
HomepageScl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939765 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.3663 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 1.0989 times | Fri 09 January 2026 | 1020.00 (0.89%) | 1000.44 | 1000.44 - 1020.00 | 2.0147 times | Thu 08 January 2026 | 1011.00 (-0.02%) | 1011.00 | 1011.00 - 1011.00 | 0.3663 times | Mon 29 December 2025 | 1011.21 (0.62%) | 1011.21 | 1011.21 - 1011.21 | 3.2967 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.3663 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.3663 times | Fri 21 November 2025 | 975.50 (-1.3%) | 975.50 | 975.50 - 975.50 | 0.3663 times | Wed 19 November 2025 | 988.38 (0.54%) | 988.38 | 988.38 - 988.38 | 0.3663 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 1.3919 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 6.5201 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939765 are 1020.2 and 1020.2
| Weekly Target 1 | 1020.2 |
| Weekly Target 2 | 1020.2 |
| Weekly Target 3 | 1020.2 |
| Weekly Target 4 | 1020.2 |
| Weekly Target 5 | 1020.2 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.165 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 0.495 times | Fri 09 January 2026 | 1020.00 (1.49%) | 1011.21 | 1000.44 - 1020.00 | 2.5578 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.165 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.165 times | Fri 21 November 2025 | 975.50 (-0.77%) | 988.38 | 975.50 - 988.38 | 0.33 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.6271 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.9373 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.165 times | Fri 01 August 2025 | 1050.00 (0.96%) | 1052.00 | 1050.00 - 1052.00 | 2.3927 times | Wed 23 July 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.165 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939765 are 1020.2 and 1020.2
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1020.2 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.1524 times | Fri 30 January 2026 | 1006.30 (-0.49%) | 1011.00 | 1000.44 - 1020.00 | 1.4482 times | Mon 29 December 2025 | 1011.21 (2.89%) | 1005.00 | 1005.00 - 1011.21 | 1.5244 times | Mon 24 November 2025 | 982.80 (-0.03%) | 988.38 | 975.50 - 988.38 | 0.4573 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.5793 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.8659 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1524 times | Tue 29 July 2025 | 1052.00 (2.11%) | 1030.00 | 1030.00 - 1052.00 | 2.3628 times | Tue 10 June 2025 | 1030.30 (3.03%) | 1020.00 | 1020.00 - 1034.00 | 0.3049 times | Thu 17 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1524 times | Wed 12 March 2025 | 975.00 (-1.32%) | 999.95 | 973.00 - 999.95 | 2.6067 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value |
| 5 day DMA | 1013.74 |
| 12 day DMA | 1008.62 |
| 20 day DMA | 1016.64 |
| 35 day DMA | 1000.43 |
| 50 day DMA | 984.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.67 | 1008.9 | 1010.2 |
| 12 day EMA | 1010.82 | 1009.11 | 1009.62 |
| 20 day EMA | 1007.98 | 1006.69 | 1006.73 |
| 35 day EMA | 997.7 | 996.38 | 995.8 |
| 50 day EMA | 984.69 | 983.24 | 982.3 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.74 | 1010.7 | 1006 |
| 12 day SMA | 1008.62 | 1011.11 | 1014.91 |
| 20 day SMA | 1016.64 | 1014.28 | 1013.96 |
| 35 day SMA | 1000.43 | 999.11 | 998.19 |
| 50 day SMA | 984.66 | 983.46 | 982.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.