Login or Join
HomepageScl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939765 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.2433 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.2433 times | Fri 21 November 2025 | 975.50 (-0.77%) | 975.50 | 975.50 - 975.50 | 0.2433 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.9246 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 4.3309 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2433 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.2433 times | Tue 29 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 3.0414 times | Mon 28 July 2025 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.2433 times | Wed 23 July 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.2433 times | Fri 18 July 2025 | 1030.00 (-0.03%) | 1030.00 | 1030.00 - 1030.00 | 0.2433 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939765 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.1608 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.1608 times | Fri 21 November 2025 | 975.50 (-7.1%) | 981.10 | 975.50 - 983.08 | 0.7717 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.8617 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1608 times | Fri 01 August 2025 | 1050.00 (0.96%) | 1052.00 | 1050.00 - 1052.00 | 2.3312 times | Wed 23 July 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.1608 times | Fri 18 July 2025 | 1030.00 (3%) | 1020.00 | 1020.00 - 1034.00 | 0.4823 times | Thu 17 April 2025 | 1000.00 (0.01%) | 975.00 | 973.00 - 1000.00 | 1.1254 times | Wed 05 March 2025 | 999.95 (1.21%) | 999.95 | 999.95 - 999.95 | 1.7846 times | Fri 28 February 2025 | 988.00 (8.33%) | 978.00 | 978.00 - 999.99 | 1.3987 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939765 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.1357 times | Mon 24 November 2025 | 982.80 (-0.03%) | 975.50 | 975.50 - 982.80 | 0.2714 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.5156 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.5509 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1357 times | Tue 29 July 2025 | 1052.00 (2.11%) | 1030.00 | 1030.00 - 1052.00 | 2.1031 times | Tue 10 June 2025 | 1030.30 (3.03%) | 1020.00 | 1020.00 - 1034.00 | 0.2714 times | Thu 17 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1357 times | Wed 12 March 2025 | 975.00 (-1.32%) | 999.95 | 973.00 - 999.95 | 2.3202 times | Fri 28 February 2025 | 988.00 (1.76%) | 975.50 | 912.00 - 999.99 | 1.5604 times | Mon 20 January 2025 | 970.90 (0.09%) | 972.00 | 970.90 - 988.00 | 0.8141 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value |
| 5 day DMA | 999.28 |
| 12 day DMA | 1025.06 |
| 20 day DMA | 1011.13 |
| 35 day DMA | 992.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.73 | 1000.09 | 1008.74 |
| 12 day EMA | 1009.6 | 1010.44 | 1015.46 |
| 20 day EMA | 1005.69 | 1005.76 | 1008.18 |
| 35 day EMA | 992.6 | 991.87 | 992.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.28 | 1008.28 | 1021.72 |
| 12 day SMA | 1025.06 | 1024.64 | 1023.99 |
| 20 day SMA | 1011.13 | 1006.48 | 1007.09 |
| 35 day SMA | 992.14 | 990.57 | 988.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.