Login or Join
HomepageScl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939765 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1078.00 (0.28%) | 1078.00 | 1078.00 - 1078.00 | 1.4216 times | Wed 05 August 2026 | 1075.00 (-0%) | 1075.00 | 1075.00 - 1075.00 | 1.7157 times | Fri 31 July 2026 | 1075.03 (1.21%) | 1075.50 | 1075.00 - 1075.50 | 1.348 times | Thu 02 July 2026 | 1062.20 (4.12%) | 1062.20 | 1062.20 - 1062.20 | 0.4902 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.2451 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 0.7353 times | Fri 09 January 2026 | 1020.00 (0.89%) | 1000.44 | 1000.44 - 1020.00 | 1.348 times | Thu 08 January 2026 | 1011.00 (-0.02%) | 1011.00 | 1011.00 - 1011.00 | 0.2451 times | Mon 29 December 2025 | 1011.21 (0.62%) | 1011.21 | 1011.21 - 1011.21 | 2.2059 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.2451 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.2451 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939765 are 1076.5 and 1079.5
| Weekly Target 1 | 1074 |
| Weekly Target 2 | 1076 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1078.00 (0.28%) | 1075.00 | 1075.00 - 1078.00 | 1.9572 times | Fri 31 July 2026 | 1075.03 (5.37%) | 1062.20 | 1062.20 - 1075.50 | 1.1468 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.1529 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 0.4587 times | Fri 09 January 2026 | 1020.00 (1.49%) | 1011.21 | 1000.44 - 1020.00 | 2.37 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.1529 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.1529 times | Fri 21 November 2025 | 975.50 (-0.77%) | 988.38 | 975.50 - 988.38 | 0.3058 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.581 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.7217 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1529 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939765 are 1076.5 and 1079.5
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1076 |
| Monthly Target 3 | 1077 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1080 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1078.00 (0.28%) | 1075.00 | 1075.00 - 1078.00 | 1.544 times | Fri 31 July 2026 | 1075.03 (5.37%) | 1062.20 | 1062.20 - 1075.50 | 0.9047 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.1206 times | Fri 30 January 2026 | 1006.30 (-0.49%) | 1011.00 | 1000.44 - 1020.00 | 1.146 times | Mon 29 December 2025 | 1011.21 (2.89%) | 1005.00 | 1005.00 - 1011.21 | 1.2063 times | Mon 24 November 2025 | 982.80 (-0.03%) | 988.38 | 975.50 - 988.38 | 0.3619 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.4584 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.2678 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1206 times | Tue 29 July 2025 | 1052.00 (2.11%) | 1030.00 | 1030.00 - 1052.00 | 1.8697 times | Tue 10 June 2025 | 1030.30 (3.03%) | 1020.00 | 1020.00 - 1034.00 | 0.2413 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value |
| 5 day DMA | 1062.09 |
| 12 day DMA | 1026.85 |
| 20 day DMA | 1029.39 |
| 35 day DMA | 1011.59 |
| 50 day DMA | 994.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.43 | 1054.64 | 1044.46 |
| 12 day EMA | 1041.36 | 1034.7 | 1027.38 |
| 20 day EMA | 1029.38 | 1024.26 | 1018.92 |
| 35 day EMA | 1012.15 | 1008.27 | 1004.34 |
| 50 day EMA | 997.89 | 994.62 | 991.34 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.09 | 1047.75 | 1036.75 |
| 12 day SMA | 1026.85 | 1019.39 | 1011.73 |
| 20 day SMA | 1029.39 | 1026.99 | 1024.75 |
| 35 day SMA | 1011.59 | 1008.51 | 1005.51 |
| 50 day SMA | 994.73 | 991.31 | 989.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.