Login or Join
HomepageScl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939765 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 975.00 (0.21%) | 975.00 | 975.00 - 975.00 | 0.3165 times |
| Tue 11 March 2025 | 973.00 (-2.7%) | 975.00 | 973.00 - 975.00 | 1.5823 times |
| Wed 05 March 2025 | 999.95 (0%) | 999.95 | 999.95 - 999.95 | 3.1962 times |
| Tue 04 March 2025 | 999.95 (1.21%) | 999.95 | 999.95 - 999.95 | 0.3165 times |
| Fri 28 February 2025 | 988.00 (-0.3%) | 988.00 | 988.00 - 988.00 | 1.5823 times |
| Thu 13 February 2025 | 990.99 (-0.4%) | 999.99 | 990.99 - 999.99 | 0.2215 times |
| Mon 10 February 2025 | 995.00 (9.1%) | 978.00 | 978.00 - 999.00 | 0.9494 times |
| Fri 07 February 2025 | 912.00 (-8.34%) | 912.00 | 912.00 - 912.00 | 0.3165 times |
| Tue 04 February 2025 | 995.00 (2.48%) | 975.50 | 975.50 - 995.00 | 0.5696 times |
| Mon 20 January 2025 | 970.90 (-1.73%) | 979.00 | 970.90 - 979.00 | 0.9494 times |
| Thu 09 January 2025 | 988.00 (1.86%) | 972.00 | 972.00 - 988.00 | 0.9494 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939765 are 974 and 976
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 974.33333333333 |
| Weekly Target 4 | 975.67 |
| Weekly Target 5 | 976.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 975.00 (-2.5%) | 975.00 | 973.00 - 975.00 | 0.6098 times |
| Wed 05 March 2025 | 999.95 (1.21%) | 999.95 | 999.95 - 999.95 | 1.128 times |
| Fri 28 February 2025 | 988.00 (8.33%) | 978.00 | 978.00 - 999.99 | 0.8841 times |
| Fri 07 February 2025 | 912.00 (-7.69%) | 979.00 | 912.00 - 995.00 | 0.5894 times |
| Thu 09 January 2025 | 988.00 (1.86%) | 970.00 | 950.11 - 988.00 | 0.6098 times |
| Fri 20 December 2024 | 970.00 (-0.41%) | 960.60 | 960.60 - 998.98 | 0.6098 times |
| Fri 06 December 2024 | 974.00 (2.53%) | 950.00 | 950.00 - 974.00 | 1.6362 times |
| Fri 29 November 2024 | 950.00 (5.2%) | 960.00 | 942.00 - 960.00 | 2.2053 times |
| Fri 22 November 2024 | 903.00 (-5.94%) | 949.00 | 901.00 - 950.00 | 0.7622 times |
| Fri 25 October 2024 | 960.00 (0%) | 960.00 | 902.00 - 960.00 | 0.9654 times |
| Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3049 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939765 are 960.53 and 987.48
| Monthly Target 1 | 955.7 |
| Monthly Target 2 | 965.35 |
| Monthly Target 3 | 982.65 |
| Monthly Target 4 | 992.3 |
| Monthly Target 5 | 1009.6 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 975.00 (-1.32%) | 999.95 | 973.00 - 999.95 | 1.0463 times |
| Fri 28 February 2025 | 988.00 (1.76%) | 975.50 | 912.00 - 999.99 | 0.7037 times |
| Mon 20 January 2025 | 970.90 (0.09%) | 972.00 | 970.90 - 988.00 | 0.3671 times |
| Tue 24 December 2024 | 970.00 (2.11%) | 950.00 | 950.00 - 998.98 | 1.5358 times |
| Fri 29 November 2024 | 950.00 (-1.04%) | 949.00 | 901.00 - 960.00 | 1.7867 times |
| Fri 25 October 2024 | 960.00 (0%) | 960.00 | 902.00 - 960.00 | 1.0096 times |
| Mon 30 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 970.00 | 0.5507 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value |
| 5 day DMA | 987.18 |
| 12 day DMA | 979.82 |
| 20 day DMA | 976.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.89 | 985.33 | 991.5 |
| 12 day EMA | 979.65 | 980.49 | 981.85 |
| 20 day EMA | 973.83 | 973.71 | 973.78 |
| 35 day EMA | 962.18 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.18 | 990.38 | 994.78 |
| 12 day SMA | 979.82 | 979.4 | 979.15 |
| 20 day SMA | 976.22 | 974.97 | 973.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.