Login or Join
HomepageScl9 939767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939767 are 958 and 958
| Daily Target 1 | 958 |
| Daily Target 2 | 958 |
| Daily Target 3 | 958 |
| Daily Target 4 | 958 |
| Daily Target 5 | 958 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.266 times | Fri 03 January 2025 | 958.00 (-1.74%) | 958.00 | 958.00 - 958.00 | 0.266 times | Thu 19 December 2024 | 975.00 (0.52%) | 968.00 | 968.00 - 975.00 | 0.9574 times | Fri 29 November 2024 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 1.3298 times | Thu 28 November 2024 | 966.00 (-0.41%) | 966.00 | 966.00 - 966.00 | 0.0798 times | Tue 26 November 2024 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.984 times | Mon 25 November 2024 | 966.00 (1.68%) | 965.00 | 965.00 - 966.00 | 0.2926 times | Thu 21 November 2024 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.266 times | Tue 19 November 2024 | 945.00 (-5.41%) | 945.00 | 945.00 - 945.00 | 0.266 times | Mon 11 November 2024 | 999.00 (3.06%) | 970.00 | 970.00 - 999.00 | 5.2926 times | Tue 05 November 2024 | 969.30 (-0.07%) | 925.20 | 925.20 - 969.30 | 0.7181 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939767 are 958 and 958
| Weekly Target 1 | 958 |
| Weekly Target 2 | 958 |
| Weekly Target 3 | 958 |
| Weekly Target 4 | 958 |
| Weekly Target 5 | 958 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.1636 times | Fri 03 January 2025 | 958.00 (-1.24%) | 968.00 | 958.00 - 975.00 | 0.7525 times | Fri 29 November 2024 | 970.00 (2.11%) | 965.00 | 965.00 - 970.00 | 1.6522 times | Thu 21 November 2024 | 950.00 (-1.99%) | 970.00 | 945.00 - 999.00 | 3.5825 times | Tue 05 November 2024 | 969.30 (-0.58%) | 970.00 | 925.20 - 970.00 | 0.4908 times | Wed 23 October 2024 | 975.00 (0%) | 970.00 | 970.00 - 975.00 | 0.1636 times | Wed 16 October 2024 | 975.00 (0.31%) | 970.00 | 970.00 - 975.00 | 0.1636 times | Wed 09 October 2024 | 972.00 (0%) | 925.00 | 923.20 - 972.00 | 1.0306 times | Thu 20 March 2025 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939767 are 958 and 958
| Monthly Target 1 | 958 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 958 |
| Monthly Target 4 | 958 |
| Monthly Target 5 | 958 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 958.00 (-1.74%) | 958.00 | 958.00 - 958.00 | 0.1149 times | Thu 19 December 2024 | 975.00 (0.52%) | 968.00 | 968.00 - 975.00 | 0.2069 times | Fri 29 November 2024 | 970.00 (0%) | 925.20 | 925.20 - 999.00 | 1.9943 times | Mon 28 October 2024 | 970.00 (0%) | 921.60 | 921.60 - 975.00 | 1.6839 times | Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939767
DMA (daily moving average) of Scl 9 939767
| DMA period | DMA value |
| 5 day DMA | 965.4 |
| 12 day DMA | 966.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.22 | 965.83 | 969.75 |
| 12 day EMA | 964.87 | 966.12 | 967.6 |
| 20 day EMA | 965.88 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.4 | 967.8 | 969.4 |
| 12 day SMA | 966.36 | 967.78 | 968.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.