Login or Join
HomepageScl9 939767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939767 are 937.5 and 962.5
| Daily Target 1 | 933.33 |
| Daily Target 2 | 941.67 |
| Daily Target 3 | 958.33333333333 |
| Daily Target 4 | 966.67 |
| Daily Target 5 | 983.33 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 950.00 (-2.57%) | 975.00 | 950.00 - 975.00 | 1.2871 times |
| Mon 26 May 2025 | 975.10 (-0.3%) | 975.10 | 975.10 - 975.10 | 0.0495 times |
| Fri 04 April 2025 | 978.00 (2.09%) | 978.00 | 978.00 - 978.00 | 0.8911 times |
| Wed 29 January 2025 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.495 times |
| Fri 03 January 2025 | 958.00 (-1.74%) | 958.00 | 958.00 - 958.00 | 0.495 times |
| Thu 19 December 2024 | 975.00 (0.52%) | 968.00 | 968.00 - 975.00 | 1.7822 times |
| Fri 29 November 2024 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 2.4752 times |
| Thu 28 November 2024 | 966.00 (-0.41%) | 966.00 | 966.00 - 966.00 | 0.1485 times |
| Tue 26 November 2024 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 1.8317 times |
| Mon 25 November 2024 | 966.00 (1.68%) | 965.00 | 965.00 - 966.00 | 0.5446 times |
| Thu 21 November 2024 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.495 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939767 are 937.45 and 962.55
| Weekly Target 1 | 933.27 |
| Weekly Target 2 | 941.63 |
| Weekly Target 3 | 958.36666666667 |
| Weekly Target 4 | 966.73 |
| Weekly Target 5 | 983.47 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 950.00 (-2.86%) | 975.10 | 950.00 - 975.10 | 0.4551 times |
| Fri 04 April 2025 | 978.00 (2.09%) | 958.00 | 958.00 - 978.00 | 0.4719 times |
| Fri 03 January 2025 | 958.00 (-1.24%) | 968.00 | 958.00 - 975.00 | 0.7753 times |
| Fri 29 November 2024 | 970.00 (2.11%) | 965.00 | 965.00 - 970.00 | 1.7023 times |
| Thu 21 November 2024 | 950.00 (-1.99%) | 970.00 | 945.00 - 999.00 | 3.6912 times |
| Tue 05 November 2024 | 969.30 (-0.58%) | 970.00 | 925.20 - 970.00 | 0.5056 times |
| Wed 23 October 2024 | 975.00 (0%) | 970.00 | 970.00 - 975.00 | 0.1685 times |
| Wed 16 October 2024 | 975.00 (0.31%) | 970.00 | 970.00 - 975.00 | 0.1685 times |
| Wed 09 October 2024 | 972.00 (0%) | 925.00 | 923.20 - 972.00 | 1.0619 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939767 are 937.45 and 962.55
| Monthly Target 1 | 933.27 |
| Monthly Target 2 | 941.63 |
| Monthly Target 3 | 958.36666666667 |
| Monthly Target 4 | 966.73 |
| Monthly Target 5 | 983.47 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 950.00 (-2.86%) | 975.10 | 950.00 - 975.10 | 0.2186 times |
| Fri 04 April 2025 | 978.00 (2.09%) | 978.00 | 978.00 - 978.00 | 0.1457 times |
| Wed 29 January 2025 | 958.00 (-1.74%) | 958.00 | 958.00 - 958.00 | 0.1619 times |
| Thu 19 December 2024 | 975.00 (0.52%) | 968.00 | 968.00 - 975.00 | 0.2915 times |
| Fri 29 November 2024 | 970.00 (0%) | 925.20 | 925.20 - 999.00 | 2.8097 times |
| Mon 28 October 2024 | 970.00 (0%) | 921.60 | 921.60 - 975.00 | 2.3725 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939767
DMA (daily moving average) of Scl 9 939767
| DMA period | DMA value |
| 5 day DMA | 963.82 |
| 12 day DMA | 963.43 |
| 20 day DMA | 968.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.65 | 970.47 | 968.15 |
| 12 day EMA | 965.36 | 968.15 | 966.89 |
| 20 day EMA | 966.11 | 967.8 | 967.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.82 | 968.82 | 967.8 |
| 12 day SMA | 963.43 | 967.51 | 967.03 |
| 20 day SMA | 968.07 | 969.06 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.