Login or Join
HomepageSclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939771 are 1187 and 1189
| Daily Target 1 | 1186.67 |
| Daily Target 2 | 1187.33 |
| Daily Target 3 | 1188.6666666667 |
| Daily Target 4 | 1189.33 |
| Daily Target 5 | 1190.67 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1188.00 (0.59%) | 1190.00 | 1188.00 - 1190.00 | 0.7605 times | Fri 07 August 2026 | 1181.00 (2.7%) | 1181.00 | 1181.00 - 1181.00 | 0.3802 times | Mon 15 June 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7605 times | Thu 11 June 2026 | 1150.00 (-1.71%) | 1150.00 | 1150.00 - 1150.00 | 0.3802 times | Tue 09 June 2026 | 1170.00 (1.12%) | 1169.99 | 1169.99 - 1170.00 | 3.384 times | Wed 03 June 2026 | 1157.00 (0.17%) | 1157.00 | 1157.00 - 1157.00 | 0.1141 times | Mon 01 June 2026 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 2.6616 times | Tue 26 May 2026 | 1155.00 (1.32%) | 1146.50 | 1140.00 - 1155.00 | 0.6844 times | Fri 24 April 2026 | 1140.00 (1.33%) | 1144.00 | 1140.00 - 1144.00 | 0.4943 times | Mon 20 April 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.3802 times | Wed 08 April 2026 | 1125.00 (2.18%) | 1125.00 | 1125.00 - 1125.00 | 0.3802 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939771 are 1187 and 1189
| Weekly Target 1 | 1186.67 |
| Weekly Target 2 | 1187.33 |
| Weekly Target 3 | 1188.6666666667 |
| Weekly Target 4 | 1189.33 |
| Weekly Target 5 | 1190.67 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1188.00 (0.59%) | 1190.00 | 1188.00 - 1190.00 | 0.3591 times | Fri 07 August 2026 | 1181.00 (2.7%) | 1150.00 | 1150.00 - 1181.00 | 0.5386 times | Thu 11 June 2026 | 1150.00 (-0.61%) | 1169.99 | 1150.00 - 1170.00 | 1.7774 times | Wed 03 June 2026 | 1157.00 (0.17%) | 1155.00 | 1155.00 - 1157.00 | 1.3106 times | Tue 26 May 2026 | 1155.00 (1.32%) | 1146.50 | 1140.00 - 1155.00 | 0.3232 times | Fri 24 April 2026 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1144.00 | 0.4129 times | Wed 08 April 2026 | 1125.00 (3.64%) | 1101.00 | 1101.00 - 1125.00 | 0.2154 times | Thu 08 January 2026 | 1085.47 (3.87%) | 1005.00 | 1005.00 - 1090.00 | 3.6266 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1795 times | Thu 25 September 2025 | 1047.73 (0.74%) | 1040.00 | 1040.00 - 1053.00 | 1.2567 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8977 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939771 are 1184.5 and 1193.5
| Monthly Target 1 | 1177.33 |
| Monthly Target 2 | 1182.67 |
| Monthly Target 3 | 1186.3333333333 |
| Monthly Target 4 | 1191.67 |
| Monthly Target 5 | 1195.33 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1188.00 (3.3%) | 1181.00 | 1181.00 - 1190.00 | 0.5386 times | Mon 15 June 2026 | 1150.00 (-0.43%) | 1155.00 | 1150.00 - 1170.00 | 3.447 times | Tue 26 May 2026 | 1155.00 (1.32%) | 1146.50 | 1140.00 - 1155.00 | 0.3232 times | Fri 24 April 2026 | 1140.00 (3.54%) | 1125.00 | 1125.00 - 1144.00 | 0.5925 times | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.0359 times | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.1795 times | Wed 19 November 2025 | 1085.00 (3.83%) | 1005.00 | 1005.00 - 1085.00 | 3.447 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1795 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.1795 times | Wed 20 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 1.0772 times | Wed 30 July 2025 | 1040.00 (1.36%) | 1040.00 | 1030.00 - 1045.00 | 2.1724 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value |
| 5 day DMA | 1167.8 |
| 12 day DMA | 1149.75 |
| 20 day DMA | 1110.56 |
| 35 day DMA | 1069.69 |
| 50 day DMA | 1027.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.06 | 1161.09 | 1151.14 |
| 12 day EMA | 1145.24 | 1137.47 | 1129.56 |
| 20 day EMA | 1118.46 | 1111.14 | 1103.79 |
| 35 day EMA | 1074.4 | 1067.71 | 1061.04 |
| 50 day EMA | 1030.59 | 1024.17 | 1017.77 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.8 | 1161.6 | 1156.4 |
| 12 day SMA | 1149.75 | 1141.21 | 1133.21 |
| 20 day SMA | 1110.56 | 1103.16 | 1096.11 |
| 35 day SMA | 1069.69 | 1059.49 | 1053.49 |
| 50 day SMA | 1027.56 | 1021.81 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.