Login or Join
HomepageSclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939771 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1005.00 (-3.83%) | 1005.00 | 1005.00 - 1005.00 | 4.7927 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.2591 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.2591 times | Wed 20 August 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.5181 times | Mon 11 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 1.0363 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2591 times | Mon 28 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.0363 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.2591 times | Tue 15 July 2025 | 1037.00 (-0.29%) | 1040.00 | 1030.00 - 1045.00 | 1.5026 times | Thu 10 July 2025 | 1040.00 (1.36%) | 1040.00 | 1040.00 - 1040.00 | 0.0777 times | Mon 26 May 2025 | 1026.00 (0.59%) | 1029.00 | 1026.00 - 1032.00 | 0.7772 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939771 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1005.00 (-3.83%) | 1005.00 | 1005.00 - 1005.00 | 3.6062 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1949 times | Thu 25 September 2025 | 1047.73 (0.74%) | 1040.00 | 1040.00 - 1053.00 | 1.3645 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9747 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.1949 times | Tue 15 July 2025 | 1037.00 (-0.29%) | 1040.00 | 1030.00 - 1045.00 | 1.1306 times | Thu 10 July 2025 | 1040.00 (1.96%) | 1029.00 | 1026.00 - 1040.00 | 0.6433 times | Thu 22 May 2025 | 1020.00 (0.54%) | 1020.00 | 1020.00 - 1020.00 | 0.3314 times | Thu 15 May 2025 | 1014.50 (-1.41%) | 1015.00 | 1014.50 - 1015.00 | 1.1696 times | Wed 07 May 2025 | 1029.00 (3.21%) | 1015.00 | 1015.00 - 1029.00 | 0.3899 times | Wed 26 March 2025 | 997.00 (-0.29%) | 997.00 | 997.00 - 997.00 | 0.8772 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939771 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1005.00 (-3.83%) | 1005.00 | 1005.00 - 1005.00 | 2.5517 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1379 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.1379 times | Wed 20 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 0.8276 times | Wed 30 July 2025 | 1040.00 (1.36%) | 1040.00 | 1030.00 - 1045.00 | 1.669 times | Mon 26 May 2025 | 1026.00 (2.91%) | 1015.00 | 1014.50 - 1032.00 | 1.7517 times | Wed 26 March 2025 | 997.00 (0.71%) | 990.00 | 985.00 - 999.88 | 1.4069 times | Thu 27 February 2025 | 990.00 (1.96%) | 977.30 | 831.00 - 990.00 | 0.4414 times | Thu 16 January 2025 | 971.00 (7.27%) | 920.00 | 911.00 - 971.00 | 0.5241 times | Tue 17 December 2024 | 905.20 (-5.71%) | 960.00 | 905.20 - 960.00 | 0.5517 times | Tue 26 November 2024 | 960.00 (6.62%) | 900.30 | 900.30 - 960.00 | 3.1172 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value |
| 5 day DMA | 1040.75 |
| 12 day DMA | 1037.23 |
| 20 day DMA | 1024.09 |
| 35 day DMA | 986.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.29 | 1045.94 | 1046.41 |
| 12 day EMA | 1030.34 | 1034.95 | 1033.12 |
| 20 day EMA | 1017.53 | 1018.85 | 1016.1 |
| 35 day EMA | 985.21 | 984.04 | 980.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.75 | 1047.75 | 1046.75 |
| 12 day SMA | 1037.23 | 1038.02 | 1035.52 |
| 20 day SMA | 1024.09 | 1023.34 | 1012.64 |
| 35 day SMA | 986.01 | 983.02 | 978.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.