Login or Join
HomepageSclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939771 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 997.00 (-0.29%) | 997.00 | 997.00 - 997.00 | 2.9221 times |
| Fri 21 March 2025 | 999.88 (0%) | 999.88 | 999.88 - 999.88 | 0.1299 times |
| Wed 19 March 2025 | 999.88 (1.02%) | 999.88 | 999.88 - 999.88 | 1.9481 times |
| Fri 07 March 2025 | 989.80 (-0.02%) | 985.00 | 985.00 - 989.80 | 1.5584 times |
| Tue 04 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0649 times |
| Thu 27 February 2025 | 990.00 (19.13%) | 990.00 | 990.00 - 990.00 | 0.1299 times |
| Wed 19 February 2025 | 831.00 (-14.42%) | 831.00 | 831.00 - 831.00 | 0.6494 times |
| Mon 03 February 2025 | 971.00 (0%) | 977.30 | 971.00 - 977.30 | 1.2987 times |
| Thu 16 January 2025 | 971.00 (6.59%) | 971.00 | 971.00 - 971.00 | 0.6494 times |
| Mon 13 January 2025 | 911.00 (-0.98%) | 911.00 | 911.00 - 911.00 | 0.6494 times |
| Wed 01 January 2025 | 920.00 (1.63%) | 920.00 | 920.00 - 920.00 | 1.1688 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939771 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 997.00 (-0.29%) | 997.00 | 997.00 - 997.00 | 0.8303 times |
| Fri 21 March 2025 | 999.88 (1.02%) | 999.88 | 999.88 - 999.88 | 0.5904 times |
| Fri 07 March 2025 | 989.80 (-0.02%) | 990.00 | 985.00 - 990.00 | 0.4613 times |
| Thu 27 February 2025 | 990.00 (1.96%) | 977.30 | 831.00 - 990.00 | 0.5904 times |
| Thu 16 January 2025 | 971.00 (5.54%) | 911.00 | 911.00 - 971.00 | 0.369 times |
| Wed 01 January 2025 | 920.00 (-4.17%) | 906.00 | 905.20 - 920.00 | 0.7011 times |
| Wed 04 December 2024 | 960.00 (0.42%) | 954.00 | 954.00 - 960.00 | 1.1439 times |
| Fri 22 November 2024 | 956.00 (1.81%) | 930.00 | 910.40 - 957.00 | 3.0258 times |
| Thu 14 November 2024 | 939.00 (4.3%) | 900.40 | 900.30 - 939.00 | 0.9225 times |
| Thu 03 October 2024 | 900.30 (0%) | 959.00 | 900.00 - 959.00 | 1.3653 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939771 are 991 and 1005.88
| Monthly Target 1 | 979.08 |
| Monthly Target 2 | 988.04 |
| Monthly Target 3 | 993.96 |
| Monthly Target 4 | 1002.92 |
| Monthly Target 5 | 1008.84 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 997.00 (0.71%) | 990.00 | 985.00 - 999.88 | 1.3173 times |
| Thu 27 February 2025 | 990.00 (1.96%) | 977.30 | 831.00 - 990.00 | 0.4133 times |
| Thu 16 January 2025 | 971.00 (7.27%) | 920.00 | 911.00 - 971.00 | 0.4908 times |
| Tue 17 December 2024 | 905.20 (-5.71%) | 960.00 | 905.20 - 960.00 | 0.5166 times |
| Tue 26 November 2024 | 960.00 (6.62%) | 900.30 | 900.30 - 960.00 | 2.9188 times |
| Mon 07 October 2024 | 900.40 (-6.11%) | 930.00 | 900.00 - 930.00 | 1.214 times |
| Mon 30 September 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.1291 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value |
| 5 day DMA | 995.31 |
| 12 day DMA | 956.31 |
| 20 day DMA | 950.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.99 | 984.99 | 977.54 |
| 12 day EMA | 968.21 | 962.98 | 956.27 |
| 20 day EMA | 954.69 | 950.24 | 945.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.31 | 993.91 | 960.14 |
| 12 day SMA | 956.31 | 953.23 | 949.91 |
| 20 day SMA | 950.25 | 945.42 | 940.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.