Login or Join
HomepageSclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939771 are 1077.32 and 1087.74
| Daily Target 1 | 1074.6 |
| Daily Target 2 | 1080.03 |
| Daily Target 3 | 1085.0166666667 |
| Daily Target 4 | 1090.45 |
| Daily Target 5 | 1095.44 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.2924 times | Wed 19 November 2025 | 1085.00 (7.96%) | 1085.00 | 1085.00 - 1085.00 | 0.2047 times | Mon 17 November 2025 | 1005.00 (-3.83%) | 1005.00 | 1005.00 - 1005.00 | 5.4094 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.2924 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.2924 times | Wed 20 August 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.5848 times | Mon 11 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 1.1696 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2924 times | Mon 28 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.1696 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.2924 times | Tue 15 July 2025 | 1037.00 (-0.29%) | 1040.00 | 1030.00 - 1045.00 | 1.6959 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939771 are 1045.24 and 1130.24
| Weekly Target 1 | 975.16 |
| Weekly Target 2 | 1030.31 |
| Weekly Target 3 | 1060.1566666667 |
| Weekly Target 4 | 1115.31 |
| Weekly Target 5 | 1145.16 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1085.47 (3.87%) | 1005.00 | 1005.00 - 1090.00 | 3.8113 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1887 times | Thu 25 September 2025 | 1047.73 (0.74%) | 1040.00 | 1040.00 - 1053.00 | 1.3208 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9434 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.1887 times | Tue 15 July 2025 | 1037.00 (-0.29%) | 1040.00 | 1030.00 - 1045.00 | 1.0943 times | Thu 10 July 2025 | 1040.00 (1.96%) | 1029.00 | 1026.00 - 1040.00 | 0.6226 times | Thu 22 May 2025 | 1020.00 (0.54%) | 1020.00 | 1020.00 - 1020.00 | 0.3208 times | Thu 15 May 2025 | 1014.50 (-1.41%) | 1015.00 | 1014.50 - 1015.00 | 1.1321 times | Wed 07 May 2025 | 1029.00 (3.21%) | 1015.00 | 1015.00 - 1029.00 | 0.3774 times | Wed 26 March 2025 | 997.00 (-0.29%) | 997.00 | 997.00 - 997.00 | 0.8491 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939771 are 1077.32 and 1087.74
| Monthly Target 1 | 1074.6 |
| Monthly Target 2 | 1080.03 |
| Monthly Target 3 | 1085.0166666667 |
| Monthly Target 4 | 1090.45 |
| Monthly Target 5 | 1095.44 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.1425 times | Wed 19 November 2025 | 1085.00 (3.83%) | 1005.00 | 1005.00 - 1085.00 | 2.735 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1425 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.1425 times | Wed 20 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 0.8547 times | Wed 30 July 2025 | 1040.00 (1.36%) | 1040.00 | 1030.00 - 1045.00 | 1.7236 times | Mon 26 May 2025 | 1026.00 (2.91%) | 1015.00 | 1014.50 - 1032.00 | 1.8091 times | Wed 26 March 2025 | 997.00 (0.71%) | 990.00 | 985.00 - 999.88 | 1.453 times | Thu 27 February 2025 | 990.00 (1.96%) | 977.30 | 831.00 - 990.00 | 0.4558 times | Thu 16 January 2025 | 971.00 (7.27%) | 920.00 | 911.00 - 971.00 | 0.5413 times | Tue 17 December 2024 | 905.20 (-5.71%) | 960.00 | 905.20 - 960.00 | 0.5698 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value |
| 5 day DMA | 1053.64 |
| 12 day DMA | 1047.6 |
| 20 day DMA | 1033.62 |
| 35 day DMA | 995.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.73 | 1049.86 | 1032.29 |
| 12 day EMA | 1045.94 | 1038.75 | 1030.34 |
| 20 day EMA | 1029.81 | 1023.95 | 1017.53 |
| 35 day EMA | 996.03 | 990.76 | 985.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.64 | 1047.15 | 1040.75 |
| 12 day SMA | 1047.6 | 1042.64 | 1037.23 |
| 20 day SMA | 1033.62 | 1028.84 | 1024.09 |
| 35 day SMA | 995.47 | 991.29 | 986.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.