Login or Join
HomepageScl9 939779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939779 are 935 and 935
| Daily Target 1 | 935 |
| Daily Target 2 | 935 |
| Daily Target 3 | 935 |
| Daily Target 4 | 935 |
| Daily Target 5 | 935 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 1.3973 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.0466 times | Fri 27 June 2025 | 972.00 (0.89%) | 972.00 | 972.00 - 972.00 | 0.2562 times | Thu 26 June 2025 | 963.47 (-0.5%) | 953.00 | 953.00 - 963.47 | 0.1025 times | Wed 25 June 2025 | 968.31 (0.03%) | 968.31 | 968.31 - 968.31 | 0.0047 times | Tue 24 June 2025 | 968.00 (0.41%) | 968.00 | 968.00 - 968.00 | 0.0047 times | Wed 18 June 2025 | 964.00 (0.68%) | 960.00 | 960.00 - 964.00 | 0.5217 times | Tue 17 June 2025 | 957.48 (0.79%) | 950.00 | 950.00 - 960.00 | 6.5254 times | Tue 25 March 2025 | 950.00 (-2.46%) | 952.00 | 950.00 - 975.00 | 1.0946 times | Fri 21 March 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0466 times | Mon 24 February 2025 | 974.00 (2.53%) | 974.00 | 974.00 - 974.00 | 0.0932 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939779 are 935 and 935
| Weekly Target 1 | 935 |
| Weekly Target 2 | 935 |
| Weekly Target 3 | 935 |
| Weekly Target 4 | 935 |
| Weekly Target 5 | 935 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.8306 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.0277 times | Fri 27 June 2025 | 972.00 (0.83%) | 968.00 | 953.00 - 972.00 | 0.2187 times | Wed 18 June 2025 | 964.00 (1.47%) | 950.00 | 950.00 - 964.00 | 4.1892 times | Tue 25 March 2025 | 950.00 (-2.46%) | 952.00 | 950.00 - 975.00 | 0.6507 times | Fri 21 March 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0831 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939779 are 935 and 935
| Monthly Target 1 | 935 |
| Monthly Target 2 | 935 |
| Monthly Target 3 | 935 |
| Monthly Target 4 | 935 |
| Monthly Target 5 | 935 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.7884 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.0263 times | Fri 27 June 2025 | 972.00 (2.32%) | 950.00 | 950.00 - 972.00 | 4.184 times | Tue 25 March 2025 | 950.00 (-2.46%) | 974.00 | 950.00 - 975.00 | 0.6439 times | Mon 24 February 2025 | 974.00 (0.21%) | 990.00 | 950.00 - 990.00 | 0.3154 times | Thu 26 December 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.042 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939779
DMA (daily moving average) of Scl 9 939779
| DMA period | DMA value |
| 5 day DMA | 966.76 |
| 12 day DMA | 964.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.71 | 976.57 | 967.36 |
| 12 day EMA | 965.68 | 971.26 | 966.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.76 | 973.36 | 967.16 |
| 12 day SMA | 964.27 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.