Login or Join
HomepageScl9 939779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939779 are 969 and 969
| Daily Target 1 | 969 |
| Daily Target 2 | 969 |
| Daily Target 3 | 969 |
| Daily Target 4 | 969 |
| Daily Target 5 | 969 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 969.00 (-1.11%) | 969.00 | 969.00 - 969.00 | 0.1267 times | Wed 17 December 2025 | 979.90 (-0.23%) | 979.90 | 979.90 - 979.90 | 0.6464 times | Tue 16 December 2025 | 982.17 (5.04%) | 933.10 | 933.10 - 984.00 | 2.8771 times | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 3.8023 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.1267 times | Fri 27 June 2025 | 972.00 (0.89%) | 972.00 | 972.00 - 972.00 | 0.6971 times | Thu 26 June 2025 | 963.47 (-0.5%) | 953.00 | 953.00 - 963.47 | 0.2788 times | Wed 25 June 2025 | 968.31 (0.03%) | 968.31 | 968.31 - 968.31 | 0.0127 times | Tue 24 June 2025 | 968.00 (0.41%) | 968.00 | 968.00 - 968.00 | 0.0127 times | Wed 18 June 2025 | 964.00 (0.68%) | 960.00 | 960.00 - 964.00 | 1.4195 times | Tue 17 June 2025 | 957.48 (0.79%) | 950.00 | 950.00 - 960.00 | 17.7567 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939779 are 951.05 and 1001.95
| Weekly Target 1 | 911.13 |
| Weekly Target 2 | 940.07 |
| Weekly Target 3 | 962.03333333333 |
| Weekly Target 4 | 990.97 |
| Weekly Target 5 | 1012.93 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 969.00 (3.64%) | 933.10 | 933.10 - 984.00 | 0.8212 times | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.8554 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.0285 times | Fri 27 June 2025 | 972.00 (0.83%) | 968.00 | 953.00 - 972.00 | 0.2253 times | Wed 18 June 2025 | 964.00 (1.47%) | 950.00 | 950.00 - 964.00 | 4.3141 times | Tue 25 March 2025 | 950.00 (-2.46%) | 952.00 | 950.00 - 975.00 | 0.6701 times | Fri 21 March 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.0855 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939779 are 969 and 969
| Monthly Target 1 | 969 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 969 |
| Monthly Target 5 | 969 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 969.00 (-1.11%) | 969.00 | 969.00 - 969.00 | 0.0311 times | Wed 17 December 2025 | 979.90 (4.8%) | 933.10 | 933.10 - 984.00 | 0.865 times | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.9335 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.0311 times | Fri 27 June 2025 | 972.00 (2.32%) | 950.00 | 950.00 - 972.00 | 4.9536 times | Tue 25 March 2025 | 950.00 (-2.46%) | 974.00 | 950.00 - 975.00 | 0.7623 times | Mon 24 February 2025 | 974.00 (0.21%) | 990.00 | 950.00 - 990.00 | 0.3734 times | Thu 26 December 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0498 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939779
DMA (daily moving average) of Scl 9 939779
| DMA period | DMA value |
| 5 day DMA | 972.21 |
| 12 day DMA | 967.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.51 | 972.77 | 969.2 |
| 12 day EMA | 969.86 | 970.02 | 968.22 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.21 | 972.81 | 969.53 |
| 12 day SMA | 967.03 | 967.44 | 966.95 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.